CRCISK - 為替レート

価格 日 %日 %年 日付
CRCUSD 0.00195134 -0.00000189 -0.10% 4.18% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
CRCJPY 0.20170 -0.00020 -0.10% -20.06% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
CRCCNY 0.01180000 0 0% -8.67% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
CRCCHF 0.00180000 0 0% 8.35% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
CRCCAD 0.00230000 0 0% -7.93% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
CRCAUD 0.00297241 0.00002048 0.69% 7.68% 2024-05-08
CRCEUR 0.00181620 0.00000453 0.25% 6.67% 2024-05-08
CRCGBP 0.00156448 0.00000497 0.32% 5.80% 2024-05-08
CRCNZD 0.00326221 0.00002571 0.79% 10.66% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
CRCBRL 0.00590000 0 0% -36.59% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
CRCISK 0.27298 0.00068 0.25% 7.17% 2024-05-07