十字架 価格 日 % 毎週 毎月 YoY 日付
USDCLP 960.500 0.230 0.02% 1.01% -1.41% 18.73% 2024-05-01
EURCLP 1024.214 14.997 1.49% 0.07% -3.13% 15.78% 2024-04-30
GBPCLP 1199.26 16.31 1.38% 0.69% -2.91% 19.07% 2024-04-30
AUDCLP 627.178 5.441 0.88% 1.08% -1.78% 17.37% 2024-05-01
NZDCLP 565.762 3.467 0.62% -0.33% -3.40% 13.82% 2024-04-30
OMRCLP 2494.48 47.54 1.94% 0.82% -2.42% 19.12% 2024-04-30
PABCLP 959.676 17.587 1.87% 0.83% -2.49% 19.07% 2024-04-30
PENCLP 256.399 5.560 2.22% -0.52% -3.36% 17.83% 2024-04-30
PGKCLP 252.131 3.837 1.55% 0.60% -3.25% 10.22% 2024-04-30
PHPCLP 16.6175 0.2636 1.61% 0.52% -5.03% 14.43% 2024-04-30
PKRCLP 3.44826 0.06622 1.96% 0.83% -2.66% 21.17% 2024-04-30
PLNCLP 236.962 3.014 1.29% 0.75% -4.19% 23.40% 2024-04-30
PYGCLP 0.12842 0.00191 1.51% -0.02% -3.87% 15.04% 2024-04-30
QARCLP 263.678 4.985 1.93% 0.92% -2.35% 19.26% 2024-04-30
RONCLP 205.944 3.067 1.51% 0.97% -3.23% 14.15% 2024-04-30
RSDCLP 8.75183 0.13245 1.54% 1.04% -3.25% 15.30% 2024-04-30
RUBCLP 10.3173 0.1893 1.87% 1.23% -3.26% 2.02% 2024-04-30
RWFCLP 0.74319 0.01585 2.18% 1.03% -3.54% 1.84% 2024-04-30
SARCLP 255.973 4.843 1.93% 0.79% -2.45% 19.11% 2024-04-30
SCRCLP 70.2818 1.3034 1.89% 2.26% -3.05% 18.44% 2024-04-30
SDGCLP 1.63831 0.03097 1.93% 2.99% -0.32% 21.58% 2024-04-30
SEKCLP 87.1178 0.9721 1.13% -0.48% -4.43% 11.35% 2024-04-30
SGDCLP 703.525 11.049 1.60% 0.11% -3.33% 16.63% 2024-04-30
SLLCLP 0.0424333 0.0008291 1.99% 0.30% -0.94% 16.50% 2024-04-30
SOLCLP 120446.6661 9,184.2335 -7.08% -18.82% -36.59% 579.59% 2024-04-30
SOSCLP 1.67988 0.03032 1.84% 0.16% -3.05% 17.76% 2024-04-30
SRDCLP 28.3351 0.6830 2.47% 1.46% 0.57% 29.34% 2024-04-30
SSPCLP 0.59744 0.00473 -0.78% -1.34% -3.38% -37.61% 2024-04-29
STDCLP 42.0316 1.4325 3.53% 2.81% -2.56% 16.37% 2024-04-30
SVCCLP 109.7021 2.0385 1.89% 0.85% -2.47% 19.09% 2024-04-30
SYPCLP 0.07245 0.00057 -0.78% -1.37% -3.72% -77.35% 2024-04-29
SZLCLP 51.5166 1.4821 2.96% 3.67% -0.76% 17.60% 2024-04-30
THBCLP 25.8321 0.3891 1.53% 0.55% -4.07% 9.67% 2024-04-30
TJSCLP 87.8983 1.6659 1.93% 1.12% -2.47% 18.87% 2024-04-30
TMTCLP 273.581 5.234 1.95% 0.52% -2.99% 18.46% 2024-04-30
TNDCLP 304.944 5.358 1.79% 1.00% -3.58% 14.85% 2024-04-30
TRYCLP 29.6307 0.5983 2.06% 1.29% -3.43% -28.58% 2024-04-30
TTDCLP 141.411 3.000 2.17% 0.72% -2.87% 18.09% 2024-04-30
TWDCLP 29.4430 0.4414 1.52% 0.73% -4.19% 12.50% 2024-04-30
TZSCLP 0.37148 0.00795 2.19% 1.16% -3.38% 8.12% 2024-04-30
UAHCLP 24.2942 0.5451 2.30% 1.49% -3.85% 11.31% 2024-04-30
UGXCLP 0.25178 0.00486 1.97% 0.91% -0.92% 16.52% 2024-04-30
UNICLP 6744.9941 527.4158 -7.25% -11.52% -44.97% 57.01% 2024-04-30
URYCLP 25.0492 0.3690 1.50% 1.39% -4.43% 20.52% 2024-04-30
USCCLP 960.2604 18.3604 1.95% 0.41% -2.43% 19.16% 2024-04-30
FJDCLP 417.509 4.594 1.11% 0.11% -3.32% 16.31% 2024-04-30
USTCLP 958.9256 17.2894 1.84% 0.26% -2.62% 18.95% 2024-04-30
UZSCLP 0.0760599 0.0015130 2.03% 1.64% -2.32% 7.72% 2024-04-30
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
XAFCLP 1.56988 0.03065 1.99% 1.59% -2.67% 15.93% 2024-04-30
XLMCLP 103.4211 2.3731 -2.24% -7.96% -22.66% 38.58% 2024-04-30
XMRCLP 113331.0654 8,400.0906 -6.90% -2.31% -7.25% -7.92% 2024-04-30
XOFCLP 1.56988 0.02705 1.75% 1.35% -3.62% 15.45% 2024-04-30
XPFCLP 8.60457 0.16461 1.95% 1.62% -3.13% 15.69% 2024-04-30
XRPCLP 478.301 7.286 -1.50% -8.34% -20.80% 29.09% 2024-04-30
YERCLP 3.79171 0.00188 0.05% -0.60% -3.21% 18.06% 2024-04-26
ZARCLP 51.1025 0.5712 1.13% 2.94% -1.70% 16.64% 2024-04-30
ZMWCLP 35.8487 0.4921 1.39% -2.73% -9.46% -21.18% 2024-04-30
ADACLP 431.5815 7.5166 1.77% -9.85% -29.57% 38.47% 2024-05-01
AEDCLP 261.510 0.059 0.02% 0.42% -2.43% 19.13% 2024-05-01
AFNCLP 13.24876 0.25166 1.94% 0.05% -4.34% 43.39% 2024-04-30
ALGCLP 172.7747 2.4132 1.42% -6.05% -30.61% 21.69% 2024-05-01
ALLCLP 10.27273 0.03664 0.36% 1.60% -0.94% 28.41% 2024-05-01
AMDCLP 2.47233 0.00381 -0.15% 1.19% -1.79% 18.29% 2024-05-01
AOACLP 1.12801 0.00027 0.02% -0.75% -4.57% -29.25% 2024-05-01
ARSCLP 1.10054 0.00566 0.52% 0.43% -4.11% -69.60% 2024-05-01
ATMCLP 8439.3372 283.7641 3.48% 1.33% -26.50% -4.92% 2024-05-01
AVXCLP 31946.2300 487.7848 1.55% -12.76% -36.96% 137.77% 2024-05-01
AZNCLP 565.000 0.135 0.02% 0.43% -2.70% 18.82% 2024-05-01
BCHCLP 407387.8915 8,677.6540 -2.09% -15.83% -36.39% 332.48% 2024-05-01
BDTCLP 8.75274 0.00657 0.08% 0.33% -2.62% 15.21% 2024-05-01
BGNCLP 523.861 0.298 -0.06% 0.12% -3.12% 15.35% 2024-05-01
BHDCLP 2547.41 0.00 0.00% 0.41% -2.58% 19.15% 2024-05-01
BIFCLP 0.33501 0.00043 0.13% 0.28% -3.08% -14.15% 2024-05-01
BIHCLP 526.186 2.479 0.47% 0.54% -2.63% 16.30% 2024-05-01
BNBCLP 537111.6000 15,907.8930 -2.88% -7.25% -5.75% 102.49% 2024-05-01
BNDCLP 703.792 1.439 -0.20% 0.19% -3.31% 16.68% 2024-05-01
BOBCLP 139.017 0.105 0.08% 0.33% -3.10% 18.15% 2024-05-01
BRLCLP 184.925 0.044 0.02% -0.76% -5.03% 14.46% 2024-05-01
BSDCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
BTCCLP 55989466 2,218,260 -3.81% -11.85% -18.45% 151.08% 2024-05-01
BWPCLP 70.2907 1.5790 2.30% 2.15% -2.17% 14.60% 2024-04-30
BYRCLP 293.308 5.440 1.89% 0.25% -3.14% -8.36% 2024-04-30
CADCLP 696.979 7.831 1.14% -0.43% -3.91% 17.10% 2024-04-30
CDFCLP 0.34480 0.00660 1.95% 0.81% -2.61% -12.88% 2024-04-30
CHFCLP 1044.192 10.057 0.97% -0.45% -4.08% 16.04% 2024-04-30
CNYCLP 132.383 2.347 1.80% 0.49% -2.36% 14.33% 2024-04-30
COPCLP 0.24562 0.00467 1.94% 0.29% -3.68% 43.44% 2024-04-30
CRCCLP 1.88807 0.01058 0.56% -1.05% -4.46% 26.61% 2024-04-30
CUCCLP 40.0113 0.7654 1.95% 0.81% -2.43% 19.14% 2024-04-30
CVECLP 9.25898 0.13953 1.53% 0.26% -3.39% 15.37% 2024-04-30
CZKCLP 40.7393 0.5884 1.47% 0.36% -2.71% 8.61% 2024-04-30
DAICLP 960.0683 18.9972 2.02% 0.39% -2.44% 19.12% 2024-04-30
DJFCLP 5.40327 0.11289 2.13% 0.49% -2.50% 19.03% 2024-04-30
DKKCLP 137.325 1.992 1.47% 0.07% -3.14% 15.68% 2024-04-30
DOPCLP 16.4122 0.4139 2.59% 0.88% -1.58% 10.69% 2024-04-30
DOTCLP 6153.4966 62.8550 -1.01% -11.25% -31.93% 34.77% 2024-04-30
DZDCLP 7.13181 0.12394 1.77% 0.09% -2.61% 19.60% 2024-04-30
EGPCLP 20.0557 0.3946 2.01% 0.77% -4.02% -23.24% 2024-04-30
ERNCLP 64.0180 1.2247 1.95% 0.41% -2.43% 19.14% 2024-04-30
ETBCLP 16.7188 0.2549 1.55% -0.58% -3.80% 12.36% 2024-04-30
ETHCLP 2890701 141,370 -4.66% -6.14% -16.03% 98.51% 2024-04-30
GELCLP 358.577 7.777 2.22% 0.60% -3.27% 9.66% 2024-04-30
GHSCLP 70.247 1.243 1.80% -0.84% -5.79% 1.10% 2024-04-30
GMDCLP 14.1685 0.2659 1.91% 0.63% -2.54% 5.47% 2024-04-30
GNFCLP 0.1115944 0.0020202 1.84% 0.36% -3.57% 17.81% 2024-04-30
GTQCLP 123.487 2.262 1.87% 0.27% -2.32% 19.43% 2024-04-30
GYDCLP 4.58801 0.08777 1.95% 0.41% -2.90% 20.11% 2024-04-30
HKDCLP 122.743 2.379 1.98% 0.55% -2.41% 19.54% 2024-04-30
HNLCLP 38.8609 0.9193 2.42% 0.20% -2.73% 18.24% 2024-04-30
HTGCLP 7.23868 0.13283 1.87% 0.17% -3.06% 37.41% 2024-04-30
HUFCLP 2.62173 0.04108 1.59% 0.64% -2.10% 10.32% 2024-04-30
IDRCLP 0.0589883 0.0010519 1.82% -0.35% -4.79% 7.33% 2024-04-30
ILSCLP 257.122 5.487 2.18% 0.89% -3.83% 15.46% 2024-04-30
INRCLP 11.5004 0.2136 1.89% 0.15% -2.59% 16.67% 2024-04-30
IQDCLP 0.73273 0.01372 1.91% 0.25% -2.55% 19.00% 2024-04-30
IRRCLP 0.0228228 0.0004299 1.92% 0.41% -2.61% 18.93% 2024-04-30
ISKCLP 6.83272 0.11637 1.73% 0.34% -2.99% 15.49% 2024-04-30
JMDCLP 6.14850 0.12092 2.01% -0.09% -4.51% 15.19% 2024-04-30
JODCLP 1355.17 26.11 1.96% 0.42% -2.51% 19.17% 2024-04-30
JPYCLP 6.08795 0.06295 1.04% -1.49% -6.21% 3.84% 2024-04-30
KESCLP 7.11311 0.13607 1.95% 0.04% -5.14% 19.93% 2024-04-30
KGSCLP 10.82823 0.20471 1.93% 0.60% -1.63% 17.58% 2024-04-30
KHRCLP 0.23623 0.00446 1.93% 0.21% -3.27% 20.43% 2024-04-30
KMFCLP 2.08076 0.03003 1.46% 0.55% -3.15% 15.17% 2024-04-30
KRWCLP 0.69389 0.00896 1.31% -0.49% -4.59% 15.55% 2024-04-30
KYDCLP 1156.952 22.133 1.95% 0.81% -2.43% 18.42% 2024-04-30
KZTCLP 2.17248 0.03987 1.87% 0.82% -1.31% 21.72% 2024-04-30
LAKCLP 0.0449659 0.0008488 1.92% 0.16% -3.94% -3.37% 2024-04-30
LBPCLP 0.01071 0.00020 1.89% 0.35% -2.59% -80.07% 2024-04-30
LKRCLP 3.22294 0.05535 1.75% 1.74% -1.76% 27.96% 2024-04-30
LNKCLP 12557.6236 708.3126 -5.34% -13.66% -30.74% 125.67% 2024-04-30
LRDCLP 4.86205 0.04175 -0.85% -0.98% -3.59% -1.15% 2024-04-29
LSLCLP 51.2741 1.2396 2.48% 2.82% -1.02% 16.86% 2024-04-30
LTCCLP 75851.7 2,938.2 -3.73% -6.95% -22.61% 9.30% 2024-04-30
LUNCLP 0.0960 0.0076 -7.32% -16.33% -34.95% 19.14% 2024-04-30
LYDCLP 196.487 3.276 1.70% 0.55% -3.54% 15.85% 2024-04-30
MADCLP 94.6084 1.4109 1.51% 0.83% -2.81% 17.90% 2024-04-30
MDLCLP 54.2152 0.9902 1.86% 1.67% -3.05% 20.29% 2024-04-30
MGACLP 0.21578 0.00359 1.69% -0.16% -4.56% 17.54% 2024-04-30
MKDCLP 16.6366 0.2477 1.51% 0.88% -3.63% 15.26% 2024-04-30
MMKCLP 0.45484 0.00622 1.39% 0.35% -3.24% 18.15% 2024-04-30
MNTCLP 0.27955 0.00018 0.06% -0.34% -3.96% 20.82% 2024-04-26
MOPCLP 118.5742 1.7190 1.47% 0.55% -2.89% 18.94% 2024-04-30
MTCCLP 634.2583 35.1312 -5.25% -8.84% -32.44% -18.08% 2024-04-30
MURCLP 20.6240 0.2924 1.44% 0.75% -3.08% 14.63% 2024-04-30
MVRCLP 61.9320 0.9676 1.59% 0.19% -2.38% 18.94% 2024-04-30
MWKCLP 0.55166 0.01034 1.91% 0.82% -3.77% -30.42% 2024-04-30
MXNCLP 56.0412 0.6789 1.23% -0.59% -5.41% 24.67% 2024-04-30
MYRCLP 200.996 3.347 1.69% 0.81% -3.46% 11.17% 2024-04-30
MZNCLP 15.1024 0.2693 1.82% 0.96% -2.94% 18.50% 2024-04-30
NADCLP 51.2628 1.2283 2.45% 2.79% -0.99% 16.71% 2024-04-30
NGNCLP 0.68932 0.00479 -0.69% -10.74% -8.72% -60.67% 2024-04-30
NIOCLP 26.0288 0.3988 1.56% 0.84% -3.18% 16.74% 2024-04-30
NOKCLP 86.5140 0.8230 0.96% -1.35% -3.78% 15.15% 2024-04-30
NPRCLP 7.19366 0.14002 1.99% 0.81% -2.47% 16.85% 2024-04-30

Exchange Rates