AUDCLP - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66195 0.00500 0.75% -1.10% 2024-05-03
USDCLP 936.450 -24.050 -2.50% 17.23% 2024-05-03
EURAUD 1.62827 -0.01210 -0.74% -1.03% 2024-05-03
GBPAUD 1.89736 -0.02050 -1.07% 1.00% 2024-05-03
AUDNZD 1.09873 -0.00240 -0.22% 3.13% 2024-05-03
AUDJPY 101.1320 0.0760 0.08% 12.56% 2024-05-03
AUDCNY 4.75670 0.04060 0.86% 3.10% 2024-05-03
AUDCHF 0.59844 0.00360 0.60% 0.99% 2024-05-03
AUDCAD 0.90520 0.01010 1.13% -0.10% 2024-05-03
EURCLP 1,012.504 -16.864 -1.64% 13.79% 2024-05-03
GBPCLP 1,183.00 -21.12 -1.75% 17.33% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
AUDCLP 627.178 5.441 0.88% 16.39% 2024-05-01
NZDCLP 569.432 5.053 0.90% 14.56% 2024-05-01
CLPJPY 0.16213 -0.00213 -1.30% -3.94% 2024-05-01
CLPCNY 0.00753290 -0.00002097 -0.28% -12.11% 2024-05-01
CLPCHF 0.00095408 -0.00000360 -0.38% -13.56% 2024-05-01
CLPCAD 0.00142887 -0.00000589 -0.41% -15.16% 2024-05-01
CLPBRL 0.00540760 -0.00000130 -0.02% -13.18% 2024-05-01