十字架 価格 日 % 毎週 毎月 YoY 日付
GTQJPY 19.9272 0.1092 -0.55% -0.37% 2.21% 15.33% 2024-05-02
GTQCNY 0.93012 0.00082 -0.09% -0.26% -0.16% 4.76% 2024-05-02
GTQCHF 0.11730 0.00061 -0.52% 0.00% 1.07% 3.47% 2024-05-02
GTQCAD 0.17654 0.00004 -0.02% 0.56% 1.54% 1.07% 2024-05-02
GTQMXN 2.18077 0.00022 0.01% -1.37% 2.62% -5.12% 2024-05-02
GTQINR 10.73571 0.00417 0.04% 0.16% 0.24% 2.37% 2024-05-02
GTQBRL 0.66829 0.00036 0.05% 0.94% 2.80% 3.39% 2024-05-01
GTQRUB 11.8079 0.1582 -1.32% -1.54% -0.39% 15.49% 2024-05-02
GTQKRW 176.785 0.478 -0.27% -0.09% 1.77% 2.67% 2024-05-02
GTQIDR 2079.39 4.16 -0.20% -0.39% 1.78% 10.26% 2024-05-02
GTQTRY 4.16232 0.00851 0.20% -0.65% 1.06% 66.85% 2024-05-02
GTQSAR 0.48239 0.00020 -0.04% -0.01% 0.06% 0.27% 2024-05-02
GTQSEK 1.40469 0.00010 0.01% 0.38% 1.81% 6.33% 2024-05-02
GTQNGN 177.6670 1.7568 -0.98% 10.14% 7.99% 201.19% 2024-05-02
GTQPLN 0.52014 0.00091 0.18% -0.17% 1.64% -2.57% 2024-05-02
GTQARS 112.6981 0.4046 0.36% 0.33% 2.25% 291.13% 2024-05-02
GTQNOK 1.42574 0.00803 0.57% 1.19% 3.55% 3.40% 2024-05-02
GTQTWD 4.18081 0.00061 -0.01% -0.42% 1.50% 5.96% 2024-05-02
GTQIRR 5409.93 2.05 -0.04% -0.01% 0.21% 0.41% 2024-05-02
GTQAED 0.47239 0.00019 -0.04% -0.01% 0.08% 0.29% 2024-05-02
GTQCOP 503.405 0.191 -0.04% -0.65% 2.66% -16.29% 2024-05-02
GTQCRC 65.6499 0.0016 0.00% 1.74% 2.62% -5.63% 2024-05-02
GTQCUC 3.08797 0.00167 0.05% -0.08% 0.17% 0.29% 2024-05-01
GTQCVE 13.2998 0.0162 -0.12% -0.18% 1.15% 3.43% 2024-05-02
GTQCZK 3.02046 0.00684 0.23% -0.41% 0.12% 9.84% 2024-05-02
GTQDAI 0.1286 0.0001 -0.04% 0.07% 0.05% 0.26% 2024-05-02
GTQDJF 22.9098 0.0002 0.00% 0.22% 0.36% 0.58% 2024-05-02
GTQDKK 0.89690 0.00155 0.17% 0.04% 0.77% 3.18% 2024-05-02
GTQDOP 7.46277 0.01912 -0.26% -1.38% -1.26% 7.01% 2024-05-02
GTQDOT 0.0182 0.0005 -2.91% -2.68% 19.88% -18.03% 2024-05-02
GTQDZD 17.3113 0.0141 0.08% -0.02% 0.33% -0.31% 2024-05-02
GTQEGP 6.16685 0.00782 0.13% 0.07% 1.84% 55.67% 2024-05-02
GTQERN 1.92925 0.00073 -0.04% -0.01% 0.06% 0.26% 2024-05-02
GTQETB 7.44837 0.11444 1.56% 1.32% 2.30% 7.16% 2024-05-02
GTQETH 0.0000429854 0.0000002795 -0.65% 5.69% 10.58% -37.21% 2024-05-02
GTQEUR 0.12024 0.00018 0.15% 0.35% 1.36% 3.65% 2024-05-02
GTQFJD 0.29099 0.00447 -1.51% -1.30% -1.09% 0.95% 2024-05-02
GTQGBP 0.1028406 0.0002072 0.20% 0.08% 1.22% 0.72% 2024-05-02
GTQGEL 0.34444 0.00013 0.04% -0.38% 0.93% 9.01% 2024-05-02
GTQGHS 1.76848 0.00576 0.33% 1.69% 3.45% 19.35% 2024-05-02
GTQGMD 8.71377 0.00331 -0.04% -0.28% 0.14% 13.21% 2024-05-02
GTQGNF 1105.54 0.66 -0.06% -0.08% 1.14% 1.28% 2024-05-02
GTQGYD 26.8551 0.0102 -0.04% -0.25% 0.31% -0.79% 2024-05-02
GTQHKD 1.00544 0.00098 -0.10% -0.06% -0.08% -0.16% 2024-05-02
GTQHNL 3.17877 0.00827 -0.26% 0.05% 0.39% 1.04% 2024-05-02
GTQHTG 17.0663 0.0096 0.06% 0.05% 0.74% -11.31% 2024-05-02
GTQHUF 46.7641 0.0708 -0.15% -1.16% -0.68% 7.04% 2024-05-02
GTQAFN 9.3206 0.0064 -0.07% 0.54% 2.05% -16.59% 2024-05-01
GTQALG 0.7145 0.0007 -0.10% 12.31% 29.53% 0.91% 2024-05-02
GTQALL 12.0758 0.0456 0.38% -0.86% -1.19% -6.57% 2024-05-02
GTQAMD 49.9032 0.0833 -0.17% -0.53% -0.45% 0.82% 2024-05-02
GTQAOA 108.4420 1.1165 -1.02% 0.00% 0.08% 67.22% 2024-05-02
GTQBSD 0.12866 0.00000 0.00% 0.01% 0.09% 0.29% 2024-05-02
GTQBTC 0.00000220828 0.00000000102 0.05% 10.81% 12.92% -50.89% 2024-05-02
GTQBWP 1.75832 0.00057 0.03% -1.44% 0.27% 3.62% 2024-05-02
GTQBYR 0.42102 0.00002 0.00% 0.00% 0.29% 30.33% 2024-05-02
GTQATM 0.0144 0.0002 -1.57% -6.59% 21.78% 24.61% 2024-05-02
GTQAUD 0.19720 0.00015 0.08% 0.07% 0.69% 2.51% 2024-05-02
GTQAVX 0.0038 0.0000 -0.55% 6.63% 37.84% -48.21% 2024-05-02
GTQAZN 0.21865 0.00008 -0.04% -0.01% 0.36% 0.55% 2024-05-02
GTQBCH 0.0003 0.0000 -0.10% 13.01% 40.30% -71.56% 2024-05-02
GTQBDT 14.1204 0.0010 0.01% 0.01% 0.33% 3.78% 2024-05-02
GTQBGN 0.23510 0.00081 -0.34% -0.03% 0.74% 3.08% 2024-05-02
GTQBHD 0.0484871 0.0000261 -0.05% 0.01% 0.06% 0.25% 2024-05-02
GTQBIF 368.894 0.006 0.00% 0.04% 0.84% 39.20% 2024-05-02
GTQBIH 0.23509 0.00022 0.09% -0.04% 0.73% 3.06% 2024-05-02
GTQBNB 0.0002 0.0000 0.02% 9.51% 0.76% -41.29% 2024-05-02
GTQBND 0.17493 0.00067 -0.38% -0.10% 0.71% 2.19% 2024-05-02
GTQBOB 0.88896 0.00002 0.00% -0.01% 0.82% 1.01% 2024-05-02
GTQISK 18.0475 0.0523 0.29% 0.01% 0.72% 3.21% 2024-05-02
GTQJMD 20.1022 0.0299 0.15% 0.31% 2.32% 3.77% 2024-05-02
GTQJOD 0.0911505 0.0000346 -0.04% -0.02% 0.16% 0.24% 2024-05-02
GTQKES 17.3632 0.3164 1.86% 0.37% 3.12% -0.52% 2024-05-02
GTQKGS 11.4103 0.0062 0.05% -0.16% -0.65% 1.63% 2024-05-01
GTQKHR 0.129 522.613 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GTQKMF 59.3308 0.0225 -0.04% 0.17% 1.00% 3.11% 2024-05-02
GTQILS 0.48103 0.00145 0.30% -1.00% 0.82% 2.91% 2024-05-02
GTQIQD 168.536 0.016 -0.01% 0.02% 0.17% 0.36% 2024-05-02
GTQCDF 358.333 0.194 0.05% -0.08% 0.35% 37.16% 2024-05-01
GTQCLP 123.583 0.096 0.08% 0.35% -2.25% 19.52% 2024-05-01
GTQKYD 0.10679 0.00006 0.05% -0.08% 0.17% 0.90% 2024-05-01
GTQKZT 57.0157 0.1745 0.31% -0.24% -0.72% -1.58% 2024-05-02
GTQLAK 2744.63 2.38 -0.09% 0.07% 1.13% 22.96% 2024-05-02
GTQLBP 11521.876 6.540 -0.06% -0.08% 0.16% 498.75% 2024-05-02
GTQLKR 38.2234 0.1361 -0.35% -0.40% -0.82% -6.89% 2024-05-02
GTQLNK 0.0094 0.0002 -2.23% 7.24% 30.20% -47.67% 2024-05-02
GTQLRD 24.9283 0.0161 0.06% -0.01% 0.03% 19.04% 2024-05-01
GTQLSL 2.39227 0.00091 -0.04% -3.13% -0.75% 1.03% 2024-05-02
GTQLTC 0.00159832 0.00000900 -0.56% 4.28% 21.54% 8.52% 2024-05-02
GTQLUN 1286.6535 0.6966 0.05% 0.03% 40.14% 10.32% 2024-05-01
GTQLYD 0.62657 0.00067 -0.11% 0.02% 0.64% 2.67% 2024-05-02
GTQMAD 1.30118 0.00191 0.15% -0.24% 0.52% 0.95% 2024-05-02
GTQMDL 2.27525 0.00578 0.25% -0.64% 0.46% -0.71% 2024-05-02
GTQMGA 568.397 3.520 -0.62% 0.27% 1.72% 0.96% 2024-05-02
GTQMKD 7.40381 0.02546 -0.34% 0.04% 0.88% 2.82% 2024-05-02
GTQMMK 270.168 0.001 0.00% 0.00% 0.39% 0.59% 2024-05-02
GTQMNT 436.948 0.108 0.02% -0.10% 1.15% -1.76% 2024-05-01
GTQMOP 1.03599 0.00077 -0.07% -0.19% -0.05% -0.12% 2024-05-02
GTQMTC 0.1805 0.0059 -3.17% 1.26% 25.85% 41.47% 2024-05-02
GTQMUR 5.96129 0.00492 -0.08% -0.18% 0.17% 3.72% 2024-05-02
GTQMVR 1.92796 0.00073 -0.04% -2.99% -2.73% -2.54% 2024-05-02
GTQMWK 223.068 0.810 -0.36% -0.33% 1.09% 71.04% 2024-05-02
GTQTZS 333.117 2.351 -0.70% -0.01% 0.57% 10.50% 2024-05-02
GTQUAH 5.08543 0.00896 -0.18% -0.02% 0.78% 7.34% 2024-05-02
GTQUGX 488.829 1.231 -0.25% -0.34% -1.73% 2.02% 2024-05-02
GTQUNI 0.0181 0.0002 -1.04% 12.08% 53.14% -24.12% 2024-05-02
GTQURY 4.93156 0.00018 0.00% -0.09% 1.34% -0.87% 2024-05-02
GTQUSC 0.1286 0.0001 -0.04% 0.07% 0.07% 0.25% 2024-05-02
GTQUSD 0.12862 0.00005 -0.04% 0.07% 0.06% 0.26% 2024-05-02
GTQUST 0.1286 0.0002 -0.15% 0.08% 0.13% 0.31% 2024-05-02
GTQUZS 1625.14 1.19 -0.07% -0.67% 0.12% 10.80% 2024-05-02
GTQVND 3267.50 7.08 0.22% -0.12% 2.63% 8.64% 2024-05-02
GTQXAF 78.8406 0.2583 -0.33% -0.14% 0.72% 3.07% 2024-05-02
GTQXLM 1.1780 0.0179 1.55% 4.31% 15.92% -13.94% 2024-05-02
GTQXMR 0.0010 0.0000 -2.04% -4.12% 3.05% 23.97% 2024-05-02
GTQXOF 78.8421 0.0345 0.04% -0.09% 0.97% 3.73% 2024-05-02
GTQXPF 14.3513 0.0119 -0.08% -0.94% 0.83% 3.23% 2024-04-30
GTQXRP 0.24895 0.00006 -0.02% 1.81% 10.69% -11.33% 2024-05-02
GTQYER 32.1992 0.0521 0.16% -0.04% 0.22% 0.43% 2024-05-02
GTQZAR 2.40152 0.01327 0.56% -2.93% -0.46% 1.42% 2024-05-02
GTQZMW 3.4640 0.0191 0.56% 3.07% 8.66% 52.12% 2024-05-02
GTQADA 0.2824 0.0039 -1.37% 3.45% 25.84% -13.28% 2024-05-02
GTQNPR 17.1708 0.1046 -0.61% 0.12% 0.13% 2.16% 2024-05-02
GTQNZD 0.21703 0.00001 0.00% 0.59% 1.43% 5.33% 2024-05-02
GTQOMR 0.0495084 0.0000265 -0.05% -0.01% 0.07% 0.26% 2024-05-02
GTQPAB 0.12865 0.00000 0.00% 0.01% 0.09% 0.29% 2024-05-02
GTQPEN 0.48322 0.00007 -0.01% 1.46% 1.87% 1.88% 2024-05-02
GTQPGK 0.49688 0.00196 0.40% 1.64% 2.36% 9.92% 2024-05-02
GTQPHP 7.40921 0.01658 -0.22% -0.49% 2.42% 4.27% 2024-05-02
GTQPKR 35.8039 0.0551 -0.15% -0.05% 0.29% -1.43% 2024-05-02
GTQPYG 964.067 0.028 0.00% 0.87% 2.06% 4.80% 2024-05-02
GTQQAR 0.46829 0.00082 -0.18% -0.15% -0.05% 0.28% 2024-05-02
GTQRON 0.59834 0.00084 0.14% 0.01% 0.92% 4.07% 2024-05-02
GTQRSD 14.0803 0.0441 -0.31% -0.05% 0.83% 3.01% 2024-05-02
GTQMYR 0.61151 0.00255 -0.42% -0.51% 0.12% 6.83% 2024-05-02
GTQMZN 8.16715 0.08030 -0.97% -0.13% 0.44% 0.67% 2024-05-02
GTQNAD 2.39227 0.00091 -0.04% -3.13% -0.83% 1.00% 2024-05-02
GTQNIO 4.73564 0.01041 0.22% 0.25% 0.64% 2.11% 2024-05-02
GTQRWF 166.058 0.435 -0.26% -0.31% 1.08% 17.11% 2024-05-02
GTQSCR 1.77872 0.07407 -4.00% 1.72% 0.81% 4.06% 2024-05-02
GTQSDG 73.3757 3.6755 -4.77% -4.74% -4.67% -4.39% 2024-05-02
GTQTTD 0.87237 0.00166 -0.19% -0.06% 0.74% 0.70% 2024-05-02
GTQSGD 0.17485 0.00014 -0.08% 0.10% 0.93% 2.46% 2024-05-02
GTQSLL 2894.63 16.41 -0.56% -0.36% -0.98% 1.96% 2024-05-02
GTQSOL 0.0009 0.0000 -1.87% 6.05% 35.75% -83.76% 2024-05-02
GTQSOS 73.3757 0.2938 0.40% 0.43% 0.50% 1.23% 2024-05-02
GTQSRD 4.33213 0.05178 -1.18% -1.76% -3.45% -8.21% 2024-04-30
GTQSSP 202.8503 0.1099 0.05% -0.08% -0.18% 88.57% 2024-05-01
GTQSTD 2.94475 0.01455 -0.49% -1.53% 0.71% 3.06% 2024-05-02
GTQSVC 1.12574 0.00007 0.01% 0.01% 0.10% 0.29% 2024-05-02
GTQSYP 1672.843 0.906 0.05% -0.08% 0.17% 419.31% 2024-05-01
GTQSZL 2.39976 0.00658 0.28% -2.83% -0.44% 1.32% 2024-05-02
GTQTHB 4.75302 0.00824 -0.17% -0.35% 0.98% 8.71% 2024-05-02
GTQTJS 1.40488 0.00006 0.00% -0.14% 0.09% 0.47% 2024-05-02
GTQTMT 0.45016 0.00017 -0.04% -0.12% 0.41% 0.54% 2024-05-02
GTQTND 0.40476 0.00015 -0.04% 0.02% 0.54% 3.84% 2024-05-02

Exchange Rates