GTQRSD - 為替レート

価格 日 %日 %年 日付
GTQUSD 0.12863 -0.00004 -0.03% 0.20% 2024-05-09
RSDUSD 0.00915810 -0.00001815 -0.20% -2.46% 2024-05-09
GTQJPY 19.9690 0.0520 0.26% 15.16% 2024-05-08
RSDJPY 1.42601 0.00569 0.40% 12.44% 2024-05-08
GTQCNY 0.90320 0.00090 0.10% 1.67% 2024-05-08
GTQCHF 0.13520 0 0% 18.44% 2024-05-08
RSDCHF 0.00980000 0 0% 17.39% 2024-05-08
GTQCAD 0.17540 0.00020 0.11% 2.18% 2024-05-08
RSDCAD 0.0127000 0 0% 1.16% 2024-05-08
GTQAUD 0.19564 0.00033 0.17% 3.36% 2024-05-08
GTQEUR 0.11954 -0.00017 -0.14% 2.47% 2024-05-08
GTQGBP 0.1029742 0.0000390 0.04% 1.21% 2024-05-08
GTQNZD 0.21472 0.00011 0.05% 6.08% 2024-05-08
RSDAUD 0.0139715 0.0000430 0.31% 0.92% 2024-05-08
RSDEUR 0.00853664 -0.00000019 -0.002% 0.05% 2024-05-08
RSDGBP 0.00735312 0.00001258 0.17% -1.19% 2024-05-08
RSDNZD 0.0153334 0.0000294 0.19% 3.58% 2024-05-08
RSDINR 0.76749 -0.0000004 -0.0001% -0.03% 2024-05-07
GTQBRL 0.65196 -0.00102 -0.16% 1.38% 2024-05-07
RSDRUB 0.83787 -0.00201 -0.24% 14.82% 2024-05-07
GTQRSD 13.9877 -0.0042 -0.03% 2.30% 2024-05-07