十字架 価格 日 % 毎週 毎月 YoY 日付
KRWJPY 0.1127202 0.0003124 -0.28% -0.64% -0.07% 11.69% 2024-05-02
KRWCNY 0.00526133 0.00000957 0.18% -0.53% -2.39% 1.44% 2024-05-02
KRWCHF 0.000663516 0.000001643 -0.25% -0.27% -1.18% 0.20% 2024-05-02
KRWCAD 0.00099862 0.00000244 0.25% 0.29% -0.72% -2.12% 2024-05-02
KRWMXN 0.0123357 0.0000345 0.28% -1.63% 0.33% -8.12% 2024-05-02
KRWINR 0.0607276 0.0001871 0.31% 0.25% -1.50% -0.29% 2024-05-02
KRWBRL 0.00377005 0.00001689 0.45% 0.76% 0.74% 0.43% 2024-05-01
KRWRUB 0.0667927 0.0004466 -0.66% -1.63% -2.05% 12.48% 2024-05-02
KRWRWF 0.93932 0.00007 0.01% -0.22% -0.68% 14.06% 2024-05-02
KRWSAR 0.00272868 0.00000624 0.23% 0.07% -1.68% -2.33% 2024-05-02
KRWSCR 0.0100615 0.0003907 -3.74% 1.81% -0.94% 1.36% 2024-05-02
KRWSDG 0.41506 0.01962 -4.51% -4.66% -6.33% -6.87% 2024-05-02
KRWSEK 0.00794576 0.00002197 0.28% 0.47% 0.04% 3.57% 2024-05-02
KRWSGD 0.00098905 0.00000185 0.19% -0.17% -1.32% -0.78% 2024-05-02
KRWSLL 16.59821 0.17597 1.07% 1.10% -1.37% 0.67% 2024-05-02
KRWSOL 0.0000 0.0000 -1.60% 5.76% 32.72% -84.28% 2024-05-02
KRWSOS 0.41506 0.00278 0.67% 0.52% -1.24% -1.40% 2024-05-02
KRWSRD 0.0247128 0.0003700 1.52% -1.02% -4.26% -9.84% 2024-05-02
KRWSSP 1.14435 0.00513 0.45% -0.45% -2.11% 83.17% 2024-05-01
KRWSTD 0.0166573 0.0000372 -0.22% -1.45% -1.04% 0.38% 2024-05-02
KRWSVC 0.00636784 0.00001755 0.28% 0.09% -1.64% -2.32% 2024-05-02
KRWSYP 9.43711 0.04228 0.45% -0.45% -1.77% 404.43% 2024-05-01
KRWSZL 0.0135745 0.0000737 0.55% -2.74% -2.17% -1.31% 2024-05-02
KRWTHB 0.0268859 0.0000260 0.10% -0.26% -0.78% 5.89% 2024-05-02
KRWTJS 0.00794684 0.00002108 0.27% -0.05% -1.65% -2.14% 2024-05-02
KRWTMT 0.00254636 0.00000590 0.23% -0.22% -1.26% -2.07% 2024-05-02
KRWTND 0.00228954 0.00000530 0.23% 0.11% -1.21% 1.14% 2024-05-02
KRWTRY 0.0235446 0.0001114 0.48% -0.56% -0.70% 62.51% 2024-05-02
KRWTTD 0.00493463 0.00000395 0.08% 0.03% -1.02% -1.91% 2024-05-02
KRWTWD 0.0236492 0.0000603 0.26% -0.34% -0.27% 3.21% 2024-05-02
KRWTZS 1.88431 0.00819 -0.43% 0.08% -1.18% 7.62% 2024-05-02
KRWUAH 0.0287662 0.0000270 0.09% 0.07% -0.98% 4.55% 2024-05-02
KRWUGX 2.76511 0.00051 0.02% -0.25% -3.44% -0.63% 2024-05-02
KRWUNI 0.0001 0.0000 -0.77% 11.78% 49.72% -26.52% 2024-05-02
KRWURY 0.0278958 0.0000741 0.27% -0.01% -0.42% -3.45% 2024-05-02
KRWUSC 0.0007 0.0000 0.23% -0.20% -2.16% -2.92% 2024-05-02
KRWUSD 0.000727532 0.000001685 0.23% -0.20% -2.17% -2.92% 2024-05-02
KRWUST 0.0007 0.0000 0.12% -0.19% -2.10% -2.87% 2024-05-02
KRWUZS 9.19278 0.01806 0.20% -0.58% -1.62% 7.92% 2024-05-02
KRWVND 18.4830 0.0893 0.49% -0.13% 0.66% 5.57% 2024-05-02
KRWXAF 0.44597 0.00026 -0.06% -0.06% -1.03% 0.39% 2024-05-02
KRWXLM 0.0067 0.0001 1.82% 4.03% 13.34% -16.66% 2024-05-02
KRWXMR 0.0000 0.0000 -1.78% -4.38% 0.75% 20.05% 2024-05-02
KRWXOF 0.44598 0.00140 0.31% 0.00% -0.79% 1.03% 2024-05-02
KRWXPF 0.0806417 0.0005108 -0.63% -1.69% -1.50% -0.12% 2024-04-30
KRWXRP 0.00140823 0.00000345 0.25% 1.54% 8.22% -14.14% 2024-05-02
KRWYER 0.18214 0.00078 0.43% 0.05% -1.53% -2.19% 2024-05-02
KRWZAR 0.0135844 0.0001115 0.83% -2.85% -2.19% -1.21% 2024-05-02
KRWZMW 0.0196 0.0002 0.83% 3.16% 6.76% 48.17% 2024-05-02
KRWBSD 0.000727750 0.000001975 0.27% 0.10% -1.65% -2.32% 2024-05-02
KRWBWP 0.00994784 0.00003174 0.32% -1.34% -1.46% 0.94% 2024-05-02
KRWBYR 0.00238154 0.00000632 0.27% 0.09% -1.46% 26.94% 2024-05-02
KRWCDF 2.02149 0.00906 0.45% -0.45% -1.59% 33.23% 2024-05-01
KRWCLP 0.69718 0.00329 0.47% -0.01% -4.13% 16.10% 2024-05-01
KRWIQD 0.95334 0.00248 0.26% 0.11% -1.57% -2.25% 2024-05-02
KRWIRR 30.6018 0.0709 0.23% 0.08% -1.53% -2.20% 2024-05-02
KRWISK 0.10209 0.00057 0.56% 0.10% -1.03% 0.52% 2024-05-02
KRWJMD 0.11371 0.00048 0.42% 0.40% 0.54% 1.07% 2024-05-02
KRWJOD 0.000515602 0.000001194 0.23% 0.07% -1.58% -2.36% 2024-05-02
KRWMYR 0.00345905 0.00000506 -0.15% -0.42% -1.63% 4.05% 2024-05-02
KRWMZN 0.0461983 0.0003285 -0.71% -0.05% -1.30% -1.95% 2024-05-02
KRWNAD 0.0135321 0.0000313 0.23% -3.05% -2.55% -1.63% 2024-05-02
KRWNGN 1.00499 0.00720 -0.71% 10.24% 6.11% 193.36% 2024-05-02
KRWNIO 0.0267876 0.0001309 0.49% 0.34% -1.11% -0.54% 2024-05-02
KRWNOK 0.00806484 0.00006702 0.84% 0.91% 1.25% 0.13% 2024-05-02
KRWNPR 0.09713 0.00033 -0.34% 0.21% -1.62% -0.49% 2024-05-02
KRWNZD 0.00122767 0.00000334 0.27% 0.32% -0.83% 2.00% 2024-05-02
KRWOMR 0.000280049 0.000000605 0.22% 0.08% -1.67% -2.34% 2024-05-02
KRWPAB 0.000727743 0.000001968 0.27% 0.09% -1.65% -2.32% 2024-05-02
KRWPEN 0.00273339 0.00000696 0.26% 1.55% 0.10% -0.77% 2024-05-02
KRWPGK 0.00281062 0.00001865 0.67% 1.73% 0.58% 7.06% 2024-05-02
KRWPHP 0.0419109 0.0000194 0.05% -0.40% 0.64% 1.56% 2024-05-02
KRWPKR 0.20253 0.00023 0.12% 0.04% -1.46% -4.00% 2024-05-02
KRWPLN 0.00294220 0.00001307 0.45% -0.09% -0.13% -5.11% 2024-05-02
KRWPYG 5.45334 0.01453 0.27% 0.96% 0.28% 2.07% 2024-05-02
KRWQAR 0.00264894 0.00000250 0.09% -0.06% -1.79% -2.32% 2024-05-02
KRWRON 0.00338455 0.00001386 0.41% 0.10% -0.83% 1.37% 2024-05-02
KRWRSD 0.0796466 0.0000341 -0.04% 0.04% -0.92% 0.33% 2024-05-02
KRWKES 0.0982168 0.0020493 2.13% 0.46% 1.32% -3.10% 2024-05-02
KRWKGS 0.0643697 0.0002884 0.45% -0.34% -2.64% -1.28% 2024-05-01
KRWKHR 0.00073 2.93663 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KRWKMF 0.33561 0.00078 0.23% 0.25% -0.75% 0.43% 2024-05-02
KRWKYD 0.000602453 0.000002699 0.45% -0.45% -1.77% -1.99% 2024-05-01
KRWKZT 0.32251 0.00312 0.98% -0.33% -2.37% -4.14% 2024-05-02
KRWLAK 15.52526 0.02842 0.18% 0.16% -0.63% 19.76% 2024-05-02
KRWLBP 65.17461 0.13869 0.21% 0.01% -1.59% 483.19% 2024-05-02
KRWLKR 0.21621 0.00019 -0.09% -0.32% -2.55% -9.31% 2024-05-02
KRWLNK 0.0001 0.0000 -1.97% 6.95% 27.29% -49.32% 2024-05-02
KRWLRD 0.14063 0.00064 0.46% -0.37% -1.90% 15.63% 2024-05-01
KRWLSL 0.0135321 0.0000313 0.23% -3.05% -2.48% -1.60% 2024-05-02
KRWLTC 0.00000904103 0.00000002639 -0.29% 3.99% 18.83% 5.08% 2024-05-02
KRWLUN 7.2585 0.0325 0.45% -0.15% 37.33% 7.17% 2024-05-01
KRWLYD 0.00354426 0.00000575 0.16% 0.11% -1.11% 0.00% 2024-05-02
KRWMAD 0.00736024 0.00003063 0.42% -0.15% -1.23% -1.67% 2024-05-02
KRWMDL 0.0128702 0.0000673 0.53% -0.55% -1.29% -3.29% 2024-05-02
KRWMGA 3.21519 0.01120 -0.35% 0.36% -0.05% -1.66% 2024-05-02
KRWMKD 0.0418804 0.0000308 -0.07% 0.13% -0.88% 0.15% 2024-05-02
KRWMMK 1.52823 0.00412 0.27% 0.09% -1.36% -2.03% 2024-05-02
KRWMNT 2.46498 0.01032 0.42% -0.46% -0.80% -4.57% 2024-05-01
KRWMOP 0.00586018 0.00001145 0.20% -0.10% -1.79% -2.71% 2024-05-02
KRWMTC 0.0010 0.0000 -2.91% 0.98% 23.04% 36.99% 2024-05-02
KRWMUR 0.0337206 0.0000631 0.19% -0.09% -1.57% 1.03% 2024-05-02
KRWMVR 0.0109057 0.0000253 0.23% -2.90% -4.42% -5.07% 2024-05-02
KRWMWK 1.26181 0.00117 -0.09% -0.24% -0.67% 66.59% 2024-05-02
KRWCOP 2.84756 0.00659 0.23% -0.56% 0.88% -18.46% 2024-05-02
KRWCRC 0.37136 0.00101 0.27% 1.83% 0.83% -8.08% 2024-05-02
KRWCUC 0.0174203 0.0000780 0.45% -0.45% -1.77% -2.58% 2024-05-01
KRWCVE 0.0752937 0.0001732 0.23% -0.01% -0.53% 0.83% 2024-05-02
KRWCZK 0.0170855 0.0000846 0.50% -0.32% -1.62% 6.99% 2024-05-02
KRWDAI 0.0007 0.0000 0.23% -0.20% -2.17% -2.91% 2024-05-02
KRWDJF 0.12959 0.00035 0.27% 0.31% -1.39% -2.03% 2024-05-02
KRWDKK 0.00507342 0.00002244 0.44% 0.13% -0.99% 0.50% 2024-05-02
KRWDOP 0.0422139 0.0000059 0.01% -1.29% -2.98% 4.23% 2024-05-02
KRWDOT 0.0001 0.0000 -2.65% -2.94% 17.21% -20.62% 2024-05-02
KRWDZD 0.09792 0.00034 0.35% 0.07% -1.42% -2.91% 2024-05-02
KRWEGP 0.0348834 0.0001381 0.40% 0.16% 0.07% 51.62% 2024-05-02
KRWERN 0.0109130 0.0000253 0.23% 0.08% -1.68% -2.35% 2024-05-02
KRWETB 0.0421324 0.0007591 1.83% 1.41% 0.52% 4.38% 2024-05-02
KRWETH 0.000000243151 0.000000000922 -0.38% 5.40% 8.12% -39.20% 2024-05-02
KRWEUR 0.000680133 0.000002847 0.42% 0.08% -0.90% 0.37% 2024-05-02
KRWFJD 0.00164604 0.00002076 -1.25% -1.21% -2.82% -1.67% 2024-05-02
KRWGBP 0.000581728 0.000002736 0.47% -0.19% -1.03% -2.47% 2024-05-02
KRWGEL 0.00194833 0.00000596 0.31% -0.29% -0.83% 6.17% 2024-05-02
KRWGHS 0.01000356 0.00005946 0.60% 1.78% 1.65% 16.25% 2024-05-02
KRWGMD 0.0492903 0.0001141 0.23% -0.19% -1.61% 10.26% 2024-05-02
KRWGNF 6.25362 0.01314 0.21% 0.01% -0.62% -1.36% 2024-05-02
KRWGTQ 0.00565660 0.00001524 0.27% 0.09% -1.74% -2.60% 2024-05-02
KRWGYD 0.15191 0.00035 0.23% -0.16% -1.44% -3.37% 2024-05-02
KRWHKD 0.00568738 0.00000979 0.17% -0.33% -2.31% -3.32% 2024-05-02
KRWHNL 0.0179810 0.0000018 0.01% 0.14% -1.35% -1.59% 2024-05-02
KRWHTG 0.0965374 0.0003140 0.33% 0.14% -1.01% -13.62% 2024-05-02
KRWHUF 0.26453 0.00031 0.12% -1.07% -2.41% 4.26% 2024-05-02
KRWIDR 11.7623 0.0082 0.07% -0.30% 0.01% 7.40% 2024-05-02
KRWILS 0.00272097 0.00001553 0.57% -0.91% -0.94% 0.24% 2024-05-02
KRWADA 0.0016 0.0000 -1.10% 3.16% 23.03% -16.02% 2024-05-02
KRWAED 0.00267212 0.00000615 0.23% 0.08% -1.66% -2.32% 2024-05-02
KRWAFN 0.0523737 0.0003244 -0.62% -0.39% -0.39% -19.30% 2024-05-01
KRWALG 0.0040 0.0000 0.17% 12.00% 26.64% -2.28% 2024-05-02
KRWALL 0.0683078 0.0004411 0.65% -0.78% -2.91% -9.00% 2024-05-02
KRWAMD 0.28228 0.00029 0.10% -0.44% -2.18% -1.81% 2024-05-02
KRWAOA 0.61341 0.00465 -0.75% 0.09% -1.66% 62.87% 2024-05-02
KRWARS 0.6374877 0.0040000 0.63% 0.42% 0.47% 280.96% 2024-05-02
KRWATM 0.0001 0.0000 -1.31% -6.85% 19.07% 20.67% 2024-05-02
KRWAUD 0.00111547 0.00000386 0.35% -0.20% -1.55% -0.73% 2024-05-02
KRWAVX 0.0000 0.0000 -0.28% 6.34% 34.77% -49.85% 2024-05-02
KRWAZN 0.00123680 0.00000286 0.23% 0.08% -1.39% -2.06% 2024-05-02
KRWBCH 0.0000 0.0000 0.17% 12.70% 37.17% -72.46% 2024-05-02
KRWBDT 0.0798733 0.0002210 0.28% 0.10% -1.42% 1.08% 2024-05-02
KRWBGN 0.00132986 0.00000099 -0.07% 0.06% -1.02% 0.40% 2024-05-02
KRWBHD 0.000274272 0.000000592 0.22% 0.10% -1.68% -2.35% 2024-05-02
KRWBIF 2.08669 0.00565 0.27% 0.13% -0.91% 35.58% 2024-05-02
KRWBIH 0.00133109 0.00000613 0.46% 0.15% -0.93% 0.48% 2024-05-02
KRWBNB 0.0000 0.0000 0.29% 9.21% -1.48% -43.15% 2024-05-02
KRWBND 0.00098949 0.00000111 -0.11% -0.01% -1.04% -0.47% 2024-05-02
KRWBOB 0.00502846 0.00001342 0.27% 0.08% -0.94% -1.61% 2024-05-02

Exchange Rates