十字架 価格 日 % 毎週 毎月 YoY 日付
USDPYG 7475.71 2.26 -0.03% 0.00% 1.56% 4.59% 2024-05-07
EURPYG 8067.00 13.38 0.17% 1.12% 0.93% 2.57% 2024-05-06
GBPPYG 9415.35 26.64 0.28% 0.69% 1.10% 4.40% 2024-05-06
AUDPYG 4960.96 14.85 0.30% 2.05% 2.25% 3.43% 2024-05-06
NZDPYG 4507.12 9.58 0.21% 1.41% 1.56% -0.57% 2024-05-06
OMRPYG 19426.8 14.3 -0.07% 0.67% 1.41% 4.61% 2024-05-06
PABPYG 7477.74 8.85 -0.12% 0.66% 1.66% 4.61% 2024-05-06
PENPYG 2006.02 13.29 0.67% 0.68% 0.17% 3.72% 2024-05-06
PGKPYG 1933.04 2.85 -0.15% 0.24% -0.70% -4.68% 2024-05-06
PHPPYG 130.879 0.266 -0.20% 1.81% 0.37% 1.27% 2024-05-06
PKRPYG 26.8758 0.0044 0.02% 0.83% 1.52% 6.52% 2024-05-06
PLNPYG 1869.16 5.74 0.31% 1.15% 0.55% 8.41% 2024-05-06
QARPYG 2053.82 1.85 -0.09% 0.79% 1.77% 4.59% 2024-05-06
RONPYG 1622.58 0.60 -0.04% 1.31% 1.10% 1.06% 2024-05-06
RSDPYG 68.8731 0.0950 0.14% 1.25% 1.11% 2.06% 2024-05-06
RUBPYG 81.9593 0.2598 0.32% 1.43% 2.83% -9.99% 2024-05-06
RWFPYG 5.79455 0.02901 0.50% 1.08% 0.67% -10.35% 2024-05-06
SARPYG 1993.80 1.59 -0.08% 0.66% 1.66% 4.53% 2024-05-06
SCRPYG 542.147 6.936 -1.26% 1.60% 4.28% 2.86% 2024-05-06
SDGPYG 12.4529 0.0095 -0.08% 0.40% 1.37% 4.24% 2024-05-06
SEKPYG 694.773 2.744 0.40% 1.77% 0.54% -0.30% 2024-05-06
SGDPYG 5542.15 3.16 -0.06% 1.25% 1.54% 2.70% 2024-05-06
SLLPYG 0.32900 0.00215 -0.65% 0.20% 1.56% 4.94% 2024-05-03
SOLPYG 1128050.7186 51,657.3421 4.80% 10.09% -14.64% 665.38% 2024-05-06
SOSPYG 13.1077 0.0100 -0.08% 0.22% 1.21% 3.61% 2024-05-06
SRDPYG 221.430 0.257 0.12% 1.43% 4.04% 14.34% 2024-05-03
SSPPYG 4.7468 0.0076 -0.16% 0.72% 1.83% -44.49% 2024-05-03
STDPYG 328.776 3.399 1.04% 2.45% 1.04% 1.85% 2024-05-06
SVCPYG 854.551 1.103 -0.13% 0.65% 1.65% 4.60% 2024-05-06
SYPPYG 0.57560 0.00092 -0.16% 0.72% 1.83% -79.85% 2024-05-03
SZLPYG 405.875 1.353 0.33% 3.86% 3.05% 3.79% 2024-05-06
THBPYG 203.887 0.195 -0.10% 1.63% 1.50% -3.22% 2024-05-06
TJSPYG 684.763 0.847 -0.12% 0.57% 1.65% 4.42% 2024-05-06
TMTPYG 2136.56 4.46 0.21% 0.66% 1.37% 4.32% 2024-05-06
TNDPYG 2398.61 16.77 0.70% 1.64% 1.78% 1.94% 2024-05-03
TRYPYG 231.696 0.273 0.12% 1.48% 0.63% -36.93% 2024-05-06
TTDPYG 1103.46 1.53 -0.14% 0.94% 0.92% 4.24% 2024-05-06
TWDPYG 231.618 0.137 -0.06% 1.57% 0.72% -0.42% 2024-05-06
TZSPYG 2.88613 0.00891 -0.31% 0.23% 1.11% -5.11% 2024-05-06
UAHPYG 190.313 0.137 0.07% 1.54% 1.31% -1.66% 2024-05-06
UGXPYG 1.98350 0.00487 0.25% 1.73% 3.95% 3.64% 2024-05-06
UNIPYG 56383.8410 536.9560 -0.94% -1.92% -32.79% 58.63% 2024-05-06
URYPYG 195.700 0.387 0.20% 1.03% 0.72% 7.08% 2024-05-06
USCPYG 7477.7387 5.8569 -0.08% 0.44% 1.58% 4.62% 2024-05-06
FJDPYG 3332.87 61.68 1.89% 1.33% 3.00% 3.94% 2024-05-06
USTPYG 7477.5891 10.9457 -0.15% 0.46% 1.58% 4.53% 2024-05-06
UZSPYG 0.58994 0.00014 -0.02% 0.49% 1.55% -5.46% 2024-05-06
VNDPYG 0.29464 0.00015 0.05% 0.54% 0.14% -3.34% 2024-05-06
XAFPYG 12.2798 0.0180 0.15% 1.10% 1.04% 1.86% 2024-05-06
XLMPYG 822.4264 15.3705 -1.83% -1.65% -13.60% 28.61% 2024-05-06
XMRPYG 976173.2900 41,105.2873 4.40% 1.45% -2.41% -11.04% 2024-05-06
XOFPYG 12.2798 0.0215 0.18% 1.08% 1.41% 1.49% 2024-05-06
XPFPYG 67.3446 0.3551 0.53% 2.23% 1.28% 1.08% 2024-05-03
XRPPYG 3948.36 33.10 -0.83% 2.87% -9.46% 30.56% 2024-05-06
YERPYG 29.8700 0.0228 -0.08% 0.51% 1.51% 4.46% 2024-05-06
ZARPYG 406.483 2.064 0.51% 4.15% 3.13% 3.91% 2024-05-06
ZMWPYG 275.1670 2.3770 -0.86% -2.48% -7.79% -31.32% 2024-05-06
ADAPYG 3413.0919 87.0208 -2.49% -0.80% -20.33% 22.89% 2024-05-06
AEDPYG 2034.95 2.59 -0.13% 0.60% 1.59% 4.53% 2024-05-06
AFNPYG 103.4370 0.2909 0.28% 0.43% 0.02% 25.65% 2024-05-03
ALGPYG 1510.0151 68.5854 4.76% 2.72% -13.39% 19.21% 2024-05-06
ALLPYG 79.9863 0.1601 -0.20% 1.31% 2.45% 12.35% 2024-05-06
AMDPYG 19.2973 0.0837 0.44% 1.31% 1.97% 4.20% 2024-05-06
AOAPYG 8.7751 0.1020 -1.15% -0.32% -0.67% -37.97% 2024-05-06
ARSPYG 8.5055 0.0115 -0.13% 0.03% -0.85% -73.21% 2024-05-06
ATMPYG 69002.9036 3,333.6958 5.08% 11.85% -14.77% -12.19% 2024-05-06
AVXPYG 280882.3108 14,089.4610 5.28% 9.82% -17.88% 131.79% 2024-05-06
AZNPYG 4396.60 5.56 -0.13% 0.61% 1.31% 4.26% 2024-05-06
BCHPYG 3485254.2154 86,096.2830 2.53% -2.76% -26.53% 314.17% 2024-05-06
BDTPYG 68.2130 0.0013 0.00% 0.77% 1.54% 1.58% 2024-05-06
BGNPYG 4113.97 5.84 -0.14% 0.95% 0.92% 1.74% 2024-05-06
BHDPYG 19825.0 25.6 -0.13% 0.60% 1.60% 4.56% 2024-05-06
BIFPYG 2.61077 0.00322 0.12% 1.00% 1.07% -24.53% 2024-05-06
BIHPYG 4119.60 7.65 0.19% 1.09% 1.07% 1.88% 2024-05-03
BNBPYG 4376103.9476 25,790.9817 -0.59% -1.40% 1.63% 88.54% 2024-05-06
BNDPYG 5537.36 0.09 0.00% 1.30% 1.46% 3.05% 2024-05-06
BOBPYG 1081.05 0.03 0.00% 0.78% 0.82% 3.60% 2024-05-06
BRLPYG 1473.48 1.78 -0.12% 2.08% 1.40% 3.53% 2024-05-06
BSDPYG 7486.42 0.47 -0.01% 0.78% 1.77% 4.73% 2024-05-06
BTCPYG 475426454 4,142,310 0.88% -0.02% -6.83% 141.38% 2024-05-06
BWPPYG 551.304 3.334 0.61% 2.50% 2.39% 1.22% 2024-05-03
BYRPYG 2288.00 0.05 0.00% 0.80% 1.59% -19.40% 2024-05-06
CADPYG 5474.03 5.63 0.10% 0.49% 0.92% 2.41% 2024-05-06
CDFPYG 2.68713 0.00431 -0.16% 0.73% 1.55% -23.45% 2024-05-03
CHFPYG 8272.72 3.47 0.04% 1.20% 1.75% 2.92% 2024-05-06
CLPPYG 7.97008 0.16890 2.17% 2.00% 5.65% -10.09% 2024-05-03
CNYPYG 1038.41 2.02 -0.19% 1.03% 2.22% 0.54% 2024-05-06
COPPYG 1.92209 0.00764 0.40% 2.53% -0.41% 24.66% 2024-05-06
CRCPYG 14.6476 0.0004 0.00% -0.88% 0.16% 10.86% 2024-05-06
CUCPYG 311.820 0.500 -0.16% 0.73% 1.74% 4.70% 2024-05-03
CVEPYG 72.6386 0.0383 0.05% 0.91% 0.48% 1.28% 2024-05-03
CZKPYG 321.826 0.057 0.02% 1.49% 2.10% -4.42% 2024-05-06
DAIPYG 7475.4205 6.3790 -0.09% 0.49% 1.54% 4.59% 2024-05-06
DJFPYG 42.0417 0.0676 -0.16% 0.40% 1.37% 4.16% 2024-05-06
DKKPYG 1079.09 0.91 -0.08% 1.12% 0.82% 1.85% 2024-05-06
DOPPYG 128.832 0.026 0.02% 1.43% 3.25% -2.33% 2024-05-06
DOTPYG 53577.3615 823.3844 -1.51% 9.04% -16.34% 39.59% 2024-05-06
DZDPYG 55.5704 0.0312 -0.06% 0.27% 1.30% 4.71% 2024-05-06
EGPPYG 156.163 0.167 -0.11% 0.49% 0.28% -32.55% 2024-05-03
ERNPYG 498.911 0.800 -0.16% 0.56% 1.60% 4.43% 2024-05-03
ETBPYG 130.245 1.313 -1.00% 0.39% 0.22% -1.50% 2024-05-06
ETHPYG 23185424 67,762 -0.29% -3.26% -7.41% 76.14% 2024-05-06
GELPYG 2802.31 5.72 0.20% 0.84% 0.94% -3.76% 2024-05-06
GHSPYG 541.88 3.18 -0.58% -1.04% -2.15% -12.66% 2024-05-06
GMDPYG 110.376 0.043 -0.04% 0.74% 0.85% -7.89% 2024-05-06
GNFPYG 0.87015 0.00029 -0.03% 0.47% 0.49% 3.29% 2024-05-06
GTQPYG 961.918 1.200 -0.12% 0.48% 1.60% 4.63% 2024-05-06
GYDPYG 35.8413 0.0575 -0.16% 0.61% 1.36% 5.53% 2024-05-03
HKDPYG 956.856 1.217 -0.13% 0.57% 1.75% 5.07% 2024-05-06
HNLPYG 302.694 0.324 0.11% 0.38% 1.23% 3.58% 2024-05-06
HTGPYG 56.3287 0.1084 -0.19% 0.23% 0.79% 16.33% 2024-05-06
HUFPYG 20.7303 0.0207 0.10% 2.13% 1.76% -2.08% 2024-05-06
IDRPYG 0.46673 0.00192 -0.41% 1.86% 0.69% -4.42% 2024-05-06
ILSPYG 2000.34 23.80 -1.18% 2.03% 1.80% 1.73% 2024-05-06
INRPYG 89.5591 0.1928 -0.21% 0.37% 1.33% 2.12% 2024-05-06
IQDPYG 5.70831 0.00441 -0.08% 0.43% 1.45% 4.27% 2024-05-06
IRRPYG 0.17778 0.00008 -0.05% 0.51% 1.37% 4.20% 2024-05-06
ISKPYG 53.6670 0.0667 0.12% 1.36% 1.07% 1.95% 2024-05-06
JMDPYG 47.7022 0.0163 0.03% 0.01% -0.91% 1.18% 2024-05-06
JODPYG 10553.15 5.07 -0.05% 0.48% 1.44% 4.41% 2024-05-06
JPYPYG 48.7097 0.2038 -0.42% 2.28% 0.44% -7.95% 2024-05-06
KESPYG 55.7018 0.0611 0.11% 0.90% -2.07% 5.98% 2024-05-06
KGSPYG 84.3305 0.1628 -0.19% 0.85% 2.53% 2.92% 2024-05-06
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KMFPYG 16.3631 0.0407 0.25% 0.90% 0.53% 1.42% 2024-05-03
KRWPYG 5.52254 0.00682 0.12% 2.25% 1.30% 1.95% 2024-05-06
KYDPYG 9016.47 14.46 -0.16% 0.73% 1.74% 4.07% 2024-05-03
KZTPYG 17.0031 0.1442 0.86% 1.21% 2.86% 5.53% 2024-05-06
LAKPYG 0.35069 0.00016 -0.05% 0.55% 0.17% -14.85% 2024-05-06
LBPPYG 0.08350 0.00002 -0.03% 0.43% 1.46% -82.52% 2024-05-06
LKRPYG 25.1813 0.0045 -0.02% 0.10% 2.44% 12.10% 2024-05-06
LNKPYG 110490.1936 4,753.6391 4.50% 5.37% -16.29% 135.10% 2024-05-06
LRDPYG 38.6753 0.0130 -0.03% 0.78% 1.71% -11.04% 2024-05-03
LSLPYG 404.523 0.007 0.00% 3.33% 2.62% 3.15% 2024-05-03
LTCPYG 604827 8,834 -1.44% -2.88% -18.69% 9.98% 2024-05-06
LUNPYG 0.8226 0.0006 -0.08% 0.48% -20.23% 14.79% 2024-05-06
LYDPYG 1535.16 0.05 0.00% 0.32% 0.54% 1.39% 2024-05-06
MADPYG 745.958 1.573 0.21% 1.20% 1.97% 4.12% 2024-05-06
MDLPYG 423.656 1.031 0.24% 1.10% 1.23% 5.30% 2024-05-06
MGAPYG 1.68938 0.00387 0.23% 0.80% -0.43% 3.34% 2024-05-06
MKDPYG 131.096 0.208 0.16% 1.36% 0.45% 2.14% 2024-05-06
MMKPYG 3.56085 0.00423 -0.12% 0.43% 1.22% 4.04% 2024-05-06
MNTPYG 2.20643 0.00566 0.26% 0.85% 0.91% 6.61% 2024-05-01
MOPPYG 928.948 1.158 -0.12% 0.60% 1.70% 4.78% 2024-05-06
MTCPYG 5501.0139 6.7430 -0.12% 3.97% -17.94% -14.49% 2024-05-06
MURPYG 161.526 0.318 -0.20% 0.58% 1.23% 2.22% 2024-05-06
MVRPYG 490.732 14.196 -2.81% 1.95% 2.74% 5.60% 2024-05-03
MWKPYG 4.31277 0.01181 0.27% 0.40% 0.52% -38.82% 2024-05-06
MXNPYG 441.942 0.919 0.21% 0.99% -1.24% 10.00% 2024-05-06
MYRPYG 1577.96 0.87 -0.06% 1.47% 1.96% -1.76% 2024-05-06
MZNPYG 117.763 0.090 -0.08% 0.94% 2.22% 4.19% 2024-05-06
NADPYG 404.523 0.007 0.00% 3.51% 2.54% 3.44% 2024-05-03
NGNPYG 5.3631 0.0501 -0.92% -7.45% -8.87% -65.50% 2024-05-06
NIOPYG 203.153 0.623 -0.31% 0.49% 1.11% 2.74% 2024-05-06
NOKPYG 692.128 2.973 0.43% 2.18% 0.70% 1.59% 2024-05-06
NPRPYG 55.9497 0.1184 -0.21% 0.25% 1.54% 2.47% 2024-05-06

Exchange Rates