AUDPYG - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65367 0.00070 0.11% -1.98% 2024-05-02
USDPYG 7,463.87 -29.17 -0.39% 4.42% 2024-05-02
EURAUD 1.63891 -0.00270 -0.16% -1.16% 2024-05-02
GBPAUD 1.91713 -0.00310 -0.16% 1.79% 2024-05-02
AUDNZD 1.10229 0.00100 0.09% 2.97% 2024-05-02
AUDJPY 101.7990 0.2610 0.26% 13.25% 2024-05-02
AUDCNY 4.73037 0.00930 0.20% 2.57% 2024-05-02
AUDCHF 0.59915 0.00090 0.14% 1.67% 2024-05-02
AUDCAD 0.89700 0.00120 0.13% -1.26% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURPYG 8,028.04 54.18 0.68% 1.78% 2024-05-01
GBPPYG 9,383.31 46.64 0.50% 4.98% 2024-05-01
AUDPYG 4,882.09 41.66 0.86% 1.98% 2024-05-01
NZDPYG 4,439.63 45.74 1.04% -0.30% 2024-05-01
PYGJPY 0.0206955 -0.0004030 -1.91% 8.69% 2024-05-01
PYGCNY 0.000965420 -0.000004847 -0.50% 0.14% 2024-05-01
PYGCHF 0.000122116 -0.000000894 -0.73% -1.56% 2024-05-01
PYGCAD 0.000183279 -0.000001011 -0.55% -2.28% 2024-05-01
PYGINR 0.0111655 -0.0000432 -0.39% -1.41% 2024-04-30