DJFISK - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
DJFISK 0.78291 -0.00153 -0.20% 1.36% 2024-05-07