HNLISK - 為替レート

価格 日 %日 %年 日付
HNLUSD 0.0404625 0.0001724 0.43% -0.75% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
HNLJPY 4.82920 0 0% -12.41% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
HNLCNY 0.28180 0.00020 0.07% -0.19% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
HNLCHF 0.0422000 0 0% 16.24% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
HNLCAD 0.0547000 0 0% 0.20% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
HNLAUD 0.0615123 0.0006217 1.02% 1.97% 2024-05-08
HNLEUR 0.0375853 0.0002153 0.58% 1.02% 2024-05-08
HNLGBP 0.0323760 0.0002075 0.64% 0.19% 2024-05-08
HNLNZD 0.0675097 0.0007490 1.12% 4.80% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
HNLBRL 0.14120 0.00060 0.43% -30.88% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
HNLISK 5.64357 0.02672 0.48% 0.92% 2024-05-07