HNLKHR - 為替レート


価格 日 %日 %年 日付
HNLCNY 0.29282 -0.00006 -0.02% 1.84% 2024-05-21
KHRCNY 0.00177793 -0.00000287 -0.16% 3.49% 2024-05-21
HNLCHF 0.0367722 -0.0000148 -0.04% 0.40% 2024-05-21
KHRCHF 0.000223276 -0.000000405 -0.18% 2.03% 2024-05-21
HNLCAD 0.0550933 0.0000280 0.05% -0.005% 2024-05-21
KHRCAD 0.000334519 -0.000000302 -0.09% 1.61% 2024-05-21
HNLAUD 0.0606054 0.0000217 0.04% -1.17% 2024-05-21
HNLEUR 0.0371899 -0.0000277 -0.07% -1.46% 2024-05-21
HNLGBP 0.0317902 -0.0000118 -0.04% -3.09% 2024-05-21
HNLNZD 0.0662152 0.0000293 0.04% 2.00% 2024-05-21
HNLUSD 0.0404250 0.0000060 0.01% -0.92% 2024-05-21
KHRAUD 0.000367988 -0.000000387 -0.11% 0.43% 2024-05-21
KHREUR 0.000225812 -0.000000487 -0.22% 0.14% 2024-05-21
KHRGBP 0.000193026 -0.000000344 -0.18% -1.52% 2024-05-21
KHRNZD 0.000402050 -0.000000389 -0.10% 3.65% 2024-05-21
KHRUSD 0.000245455 -0.000000310 -0.13% 0.69% 2024-05-21
HNLJPY 6.31529 0.02810 0.45% 11.68% 2024-05-20
KHRJPY 0.0383223 0.0000612 0.16% 13.27% 2024-05-20
HNLBRL 0.20724 0.00100 0.49% 2.38% 2024-05-20
KHRBRL 0.00125460 -0.00000050 -0.04% 3.60% 2024-05-20
HNLKHR 164.702 0.379 0.23% -1.46% 2024-05-20