Hudson Pacific Properties - 株価

価格 Chg 日 年 日付
Aimco 8.27 -0.06 -0.66% -0.96% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Veris Residential 15.72 0.02 0.13% -4.61% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Cousins Properties 23.82 -0.09 -0.38% 20.18% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 165.87 -0.92 -0.55% 1.89% 2024-05-17
Equity Commonwealth 19.55 -0.05 -0.26% -7.57% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Empire State Realty 9.54 -0.14 -1.45% 67.66% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
First Industrial Realty 48.06 -0.18 -0.37% -8.07% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Invitation Homes 35.46 0.19 0.52% 5.72% 2024-05-17
Kilroy Realty 34.42 -0.33 -0.95% 28.29% 2024-05-17
Kite Realty 21.23 0.18 0.86% 3.51% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Macerich 15.54 -0.53 -3.30% 67.10% 2024-05-17
National Retail Properties 42.56 0.17 0.40% -1.18% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
COPT Defense Properties 24.51 -0.08 -0.33% 6.01% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Paramount 4.83 0.03 0.63% 11.29% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Rexford Industrial Realty 46.35 0.22 0.48% -14.50% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
STAG Industrial 36.38 -0.03 -0.08% 5.66% 2024-05-17
Terreno Realty 58.10 0.20 0.35% -5.33% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vici Properties 30.37 0.02 0.07% -3.20% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17

価格 日 年 日付
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17