Ionis Pharmaceuticals - 株価

株価
39.08
毎日の変更
-0.39 -0.99%
毎月
-8.05%
毎年
9.81%
Q2 予測
40.71
価格 Chg 日 年 日付
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Astellas Pharma 1,527.50 -13.50 -0.88% -27.33% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Alnylam Pharmaceuticals 150.47 -0.90 -0.59% -26.99% 2024-05-10
Arrowhead Research 22.08 -2.64 -10.68% -44.91% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Exelixis 21.37 -0.39 -1.79% 10.44% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Halozyme Therapeutics 43.15 -0.69 -1.57% 30.80% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neurocrine Biosciences 136.70 -2.96 -2.12% 39.75% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
OPKO Health 464.90 14.60 3.24% -30.82% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
PTC Therapeutics 32.25 1.20 3.86% -41.15% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Ultragenyx Pharmaceutical 40.90 -0.32 -0.78% -13.18% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sarepta Therapeutics 131.82 -0.48 -0.36% 9.67% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 2024-05-10