KESBHD - 為替レート

価格 日 %日 %年 日付
BHDUSD 2.65203 -0.00049 -0.02% -0.02% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
BHDAUD 4.04124 0.00858 0.21% 2.99% 2024-05-08
BHDEUR 2.46921 0.00092 0.04% 2.03% 2024-05-08
BHDGBP 2.12649 0.00327 0.15% 1.16% 2024-05-08
BHDNZD 4.43577 0.01778 0.40% 5.86% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
KESBHD 0.00285583 -0.00002203 -0.77% 3.40% 2024-05-07