KESHNL - 為替レート

価格 日 %日 %年 日付
HNLUSD 0.0404431 -0.0000128 -0.03% -0.82% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.80% 2024-05-09
HNLJPY 6.27841 0.04268 0.68% 13.98% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
HNLCNY 0.28180 0.00020 0.07% -0.14% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
HNLCHF 0.0422000 0 0% 16.38% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
HNLCAD 0.0547000 0 0% 0.31% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
HNLAUD 0.0615123 0.0003611 0.59% 2.30% 2024-05-08
HNLEUR 0.0375853 0.0001054 0.28% 1.42% 2024-05-08
HNLGBP 0.0323760 0.0001483 0.46% 0.17% 2024-05-08
HNLNZD 0.0675097 0.0003193 0.48% 4.99% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
HNLBRL 0.20488 0.00019 0.09% 0.29% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
KESHNL 0.18723 0.00488 2.68% 4.22% 2024-05-07