KESKHR - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
KHRUSD 0.000245261 -0.000000138 -0.06% 0.85% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
KHRJPY 0.0282000 0 0% -14.22% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
KHRCNY 0.00160000 0 0% -4.95% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
KHRCHF 0.000300000 0 0% 38.59% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
KHRCAD 0.000300000 0 0% -7.83% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
KHRAUD 0.000373055 -0.000000027 -0.01% 3.72% 2024-05-08
KHREUR 0.000227939 -0.000000416 -0.18% 2.75% 2024-05-08
KHRGBP 0.000196337 -0.000000093 -0.05% 1.90% 2024-05-08
KHRNZD 0.000409436 0.000000703 0.17% 6.60% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
KHRBRL 0.00080000 0 0% -34.24% 2024-05-07
KESKHR 30.8788 -0.2281 -0.73% 2.35% 2024-05-07