KESYER - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
YERUSD 0.00398645 0.0000000002 0% -0.37% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
YERJPY 0.62093 0.00272 0.44% 14.89% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
YERCNY 0.0265000 0 0% -4.30% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
YERCHF 0.00400000 0 0% 12.43% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
YERCAD 0.00520000 0.00010000 1.96% -2.81% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
YERAUD 0.00608356 0.00002096 0.35% 3.12% 2024-05-08
YEREUR 0.00371725 0.00000145 0.04% 2.23% 2024-05-08
YERGBP 0.00320198 0.00000689 0.22% 0.97% 2024-05-08
YERNZD 0.00667771 0.00001637 0.25% 5.85% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
YERBRL 0.0202360 -0.0000367 -0.18% 0.96% 2024-05-07
KESYER 1.89697 -0.01792 -0.94% 3.60% 2024-05-07