MongoDB - 株価

株価
353.20
毎日の変更
-2.11 -0.59%
毎月
-2.14%
毎年
41.12%
Q2 予測
360.51
価格 Chg 日 年 日付
4iG Nyrt 805.00 0 0% 15.99% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -34.06% 2024-05-08
Adobe Systems 488.80 -3.02 -0.61% 42.65% 2024-05-08
Allied Electronics Corporation 1,130.00 0 0% 34.05% 2024-05-09
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
BOX 26.32 -0.13 -0.49% -2.95% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
FDM 360.00 9.00 2.56% -44.87% 2024-05-09
First Derivatives 1,336.00 26.00 1.98% -25.78% 2024-05-09
Formula Systems 1985 30,560.00 1,070.00 3.63% 17.54% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Magic Software Enterprises 4,579.00 24.00 0.53% -10.32% 2024-05-09
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Matrix IT 7,607.00 -48.00 -0.63% 7.14% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.41 -0.46 -0.39% 22.12% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
Sapiens International Corporation NV 12,540.00 640.00 5.38% 50.59% 2024-05-09
Teradata 32.70 -0.02 -0.06% -25.70% 2024-05-08
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08