Newmont Mining - 株価

株価
40.67
毎日の変更
0.06 0.14%
毎月
7.82%
毎年
-17.69%
Q2 予測
40.10
価格 Chg 日 年 日付
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Barrick Gold 22.52 -0.14 -0.62% -18.46% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -39.39% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Cameco 66.20 -0.04 -0.06% 83.79% 2024-05-03
CoEUR Mining 4.88 0.09 1.88% 35.18% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Franco Nevada 123.25 2.34 1.94% -22.23% 2024-05-03
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 2024-05-03
HudBay Minerals Ord Shs 8.37 0.05 0.60% 72.58% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Harmony Gold Mining 8.57 0.10 1.18% 65.44% 2024-05-03
Kinross 9.02 0.06 0.67% 24.59% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 74.00% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03