Perusahaan Gas - 株価

株価
1,515.00
毎日の変更
55.00 3.77%
毎月
10.58%
毎年
9.78%
Q2 予測
1,454.57
価格 Chg 日 年 日付
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Astra International 5,225.00 50.00 0.97% -20.83% 2024-05-03
Bharat Petroleum 627.55 -7.10 -1.12% 70.37% 2024-05-03
Pt Xl Axiata Tbk 2,480.00 60.00 2.48% 35.52% 2024-05-03
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Gudang Garam Tbk 17,925.00 25.00 0.14% -36.15% 2024-05-03
Hanjaya 780.00 -75.00 -8.77% -23.53% 2024-05-03
Hindustan Petroleum 532.30 37.10 7.49% 107.44% 2024-05-02
Pt Vale Ind 4,070.00 -50.00 -1.21% -42.06% 2024-05-03
Indocement Tung 7,200.00 -25.00 -0.35% -28.00% 2024-05-03
Jasa Marga (persero) 5,025.00 -100.00 -1.95% 50.90% 2024-05-03
Kalbe Farma 1,475.00 -15.00 -1.01% -29.43% 2024-05-03
Oil & Natural Gas Corporation 285.70 2.90 1.03% 77.45% 2024-05-03
Petronas Chemicals 6.88 -0.01 -0.15% -2.55% 2024-05-03
Bukit Asam (Persero) 2,930.00 40.00 1.38% -14.08% 2024-05-03
Sembcorp Marine 0.09 -0.002 -2.11% -28.46% 2024-05-03
Semen Indonesia 4,630.00 -110.00 -2.32% -20.17% 2024-05-03
Telekomunikasi 3,160.00 40.00 1.28% -23.86% 2024-05-03
Tenaga Nasional BHD 12.32 0.30 2.50% 37.19% 2024-05-03
United Tractors 23,950.00 -350.00 -1.44% -2.24% 2024-05-03

価格 日 年 日付
JCI 7132 14.83 0.21% 4.21% 2024-05-03