United Tractors - 株価

株価
23,950.00
毎日の変更
-350.00 -1.44%
毎月
-4.39%
毎年
-2.24%
Q2 予測
24,564.34
価格 Chg 日 年 日付
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Astra International 5,250.00 75.00 1.45% -20.45% 2024-05-03
Keppel Corporation 6.82 -0.06 -0.87% 6.56% 2024-05-02
Bayan Resources 19,100.00 100.00 0.53% -9.91% 2024-05-03
Jardine Cycle 26.59 0.09 0.34% -21.07% 2024-05-02
Gudang Garam Tbk 17,950.00 50.00 0.28% -36.06% 2024-05-03
Hanjaya 795.00 -60.00 -7.02% -22.06% 2024-05-03
Indofood Cbp 10,775.00 300.00 2.86% -0.23% 2024-05-03
Pt Vale Ind 4,090.00 -30.00 -0.73% -41.78% 2024-05-03
Indofood Sukses 6,200.00 -25.00 -0.40% -6.42% 2024-05-03
Indocement Tung 7,375.00 150.00 2.08% -26.25% 2024-05-03
Jasa Marga (persero) 5,075.00 -50.00 -0.98% 52.40% 2024-05-03
Kalbe Farma 1,495.00 5.00 0.34% -28.47% 2024-05-03
Perusahaan Gas 1,490.00 30.00 2.05% 7.97% 2024-05-03
Bukit Asam (Persero) 2,930.00 40.00 1.38% -14.08% 2024-05-03
Sembcorp Marine 0.10 -0.003 -3.06% -26.92% 2024-05-02
Semen Indonesia 4,660.00 -80.00 -1.69% -19.66% 2024-05-03
Telekomunikasi 3,150.00 30.00 0.96% -24.10% 2024-05-03
Tenaga Nasional BHD 12.34 0.32 2.66% 37.42% 2024-05-03
Sembcorp Industries 5.30 -0.07 -1.30% 15.97% 2024-05-02
Unilever Ind 2,630.00 -10.00 -0.38% -40.90% 2024-05-03

価格 日 年 日付
JCI 7126 8.24 0.12% 4.12% 2024-05-03