RONISK - 為替レート

価格 日 %日 %年 日付
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
RONUSD 0.21638 -0.00034 -0.16% -3.04% 2024-05-10
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
RONJPY 28.8120 -0.0550 -0.19% -4.45% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
RONCNY 1.68150 -0.00160 -0.10% 8.90% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
RONCHF 0.25170 -0.00040 -0.16% 26.77% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
RONCAD 0.32660 -0.00020 -0.06% 9.40% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
RONAUD 0.32887 0.00053 0.16% -0.31% 2024-05-08
RONEUR 0.20094 -0.00003 -0.01% -1.25% 2024-05-08
RONGBP 0.17308 0.00021 0.12% -2.06% 2024-05-08
RONNZD 0.36093 0.00121 0.34% 2.45% 2024-05-08
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
RONBRL 0.84220 0.00210 0.25% -24.88% 2024-05-07
RONISK 30.1952 -0.0108 -0.04% -1.61% 2024-05-07