St. Jamess - 株価

株価
447.60
毎日の変更
13.00 2.99%
毎月
-0.22%
毎年
-59.60%
Q2 予測
433.80
価格 Chg 日 年 日付
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Azimut Holding 25.10 0.30 1.21% 23.71% 2024-05-06
Banca Generali 37.08 0.26 0.71% 22.13% 2024-05-06
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 2024-05-03
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Nn 44.15 1.00 2.32% 32.19% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03