Admiral - 株価

株価
2,702.00
毎日の変更
11.00 0.41%
毎月
2.46%
毎年
22.43%
Q2 予測
2,699.87
価格 Chg 日 年 日付
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.87% 47.22% 2024-05-06
Ageas 43.64 0.60 1.39% 7.25% 2024-05-06
Allianz 269.00 4.80 1.82% 23.96% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 47.25 0.76 1.63% 19.92% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.33 0.32 1.39% 22.85% 2024-05-06
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.29 0.05 2.14% 23.38% 2024-05-06
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Nn 44.09 0.94 2.18% 32.01% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.17 0.74 2.35% 16.33% 2024-05-06
Swiss Life Holding 633.60 10.60 1.70% 13.83% 2024-05-06
Swiss Re AG 101.03 1.45 1.45% 12.47% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Tryg 140.30 0.80 0.57% -11.48% 2024-05-06
Zurich 445.60 6.60 1.50% 3.17% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03