Suncor Energy - 株価

株価
53.67
毎日の変更
0.23 0.43%
毎月
2.05%
毎年
35.26%
Q2 予測
51.88
価格 Chg 日 年 日付
Advantage Oil & Gas 10.89 -0.20 -1.80% 45.39% 2024-05-08
Arc Resources 25.72 0.32 1.26% 49.80% 2024-05-08
Athabasca Oil 4.83 0.02 0.42% 58.36% 2024-05-08
BP 505.10 4.60 0.92% 3.70% 2024-05-09
Baytex Energy 5.10 0.03 0.59% 12.33% 2024-05-08
Calfrac Well Services 4.10 0.04 0.99% -0.24% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 2024-05-08
Chevron 162.80 0.04 0.02% 2.31% 2024-05-08
ENI 31.98 -0.28 -0.87% 7.68% 2024-05-08
Ovintiv 69.86 -2.17 -3.01% 49.88% 2024-05-08
Enerplus 27.57 0.29 1.06% 40.74% 2024-05-08
Freehold Royalties 14.01 -0.04 -0.28% -2.98% 2024-05-08
Gibson Energy 22.49 0.14 0.63% 1.76% 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 2024-05-08
Keyera 35.14 0.51 1.47% 9.47% 2024-05-08
MEG Energy 31.74 0.15 0.47% 50.07% 2024-05-08
Murphy Oil 44.60 -0.14 -0.31% 29.09% 2024-05-08
NuVista Energy 12.77 -0.17 -1.31% 13.61% 2024-05-08
Occidental Petroleum 63.71 -1.38 -2.12% 8.06% 2024-05-08
PEYTO 15.32 0.01 0.07% 25.37% 2024-05-08
Paramount Resources 32.79 0.16 0.49% 5.16% 2024-05-08
Pembina Pipeline 50.08 0.63 1.27% 14.26% 2024-05-08
PrairieSky Royalty 26.14 0.32 1.24% 15.41% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Parex Resources 23.67 -0.04 -0.17% -16.15% 2024-05-08
Statoil Asa 28.13 0.02 0.07% -4.45% 2024-05-08
Suncor Energy 53.67 0.23 0.43% 35.26% 2024-05-08
Trican Well Service 4.09 0.01 0.25% 36.33% 2024-05-08
Tourmaline Oil 66.38 -0.77 -1.15% 14.96% 2024-05-08
Vermilion Energy 16.49 0.04 0.24% -1.38% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Whitecap Resources 10.23 -0.01 -0.10% 0.49% 2024-05-08
YPF 24.46 0.43 1.79% 108.35% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08