株価
25,260.00
毎日の変更
510.00 2.06%
毎月
4.97%
毎年
2.16%
Q2 予測
24,202.93
価格 Chg 日付
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Avi 8,767.00 40.00 0.46% 31.52% 2024-05-03
Barloworld 8,761.00 154.00 1.79% 2.25% 2024-05-03
Bid Corporation 43,229.00 369.00 0.86% 8.75% 2024-05-03
Bidvest 25,260.00 510.00 2.06% 2.16% 2024-05-03
Enka Insaat Ve Sanayi 38.14 -0.46 -1.19% 52.56% 2024-05-03
Grupo Carso 142.90 1.16 0.82% 42.47% 2024-05-03
Grindrod 1,283.00 8.00 0.63% 34.91% 2024-05-03
Hap Seng Consolidate 4.43 0 0% -7.71% 2024-05-03
Hosken Consolidated Investments 17,276.00 98.00 0.57% -4.43% 2024-05-03
Kap Industrial Holdings 260.00 2.00 0.78% -11.56% 2024-05-03
Mpact 2,580.00 22.00 0.86% -6.86% 2024-05-03
Motus Holdings 8,553.00 73.00 0.86% -3.47% 2024-05-03
Nampak 17,300.00 -400.00 -2.26% -16.63% 2024-05-03
Sime Darby BHD 2.87 0.07 2.50% 33.49% 2024-05-03
Turkiye Sise ve Cam Fabrikalari AS 51.40 -0.40 -0.77% 37.73% 2024-05-03
Super 2,748.00 48.00 1.78% -8.64% 2024-05-03
Tiger Brands 19,729.00 -316.00 -1.58% 1.17% 2024-05-03

価格 日付
SA40 70300 355.67 0.51% -1.95% 2024-05-03
SAALL 76428 381.48 0.50% -1.09% 2024-05-03