十字架 価格 日 % 毎週 毎月 YoY 日付
USDCZK 23.2579 0.0147 0.06% -0.47% -0.30% 9.41% 2024-05-03
EURCZK 25.0349 0.0865 -0.34% 0.57% -1.07% 6.88% 2024-05-03
GBPCZK 29.1784 0.1841 -0.63% -0.43% -1.17% 9.39% 2024-05-03
AUDCZK 15.3716 0.0569 0.37% 0.60% 0.37% 8.57% 2024-05-03
NZDCZK 13.9778 0.0736 0.53% 0.15% -0.29% 5.75% 2024-05-03
OMRCZK 61.0090 0.1708 0.28% -0.31% -0.06% 9.28% 2024-05-02
PABCZK 23.4774 0.0529 0.23% -0.47% -0.11% 9.26% 2024-05-02
PENCZK 6.25067 0.01508 0.24% -1.96% -1.35% 7.75% 2024-05-02
PGKCZK 6.07890 0.01030 -0.17% -2.04% -2.32% -0.33% 2024-05-02
PHPCZK 0.40766 0.00183 0.45% -0.61% -2.44% 5.29% 2024-05-02
PKRCZK 0.08436 0.00032 0.38% -0.31% -0.28% 11.19% 2024-05-02
PLNCZK 5.80704 0.00298 0.05% -0.78% -1.68% 13.43% 2024-05-02
PYGCZK 0.00313304 0.00000719 0.23% -1.44% -1.79% 5.28% 2024-05-02
QARCZK 6.44993 0.02588 0.40% -0.18% 0.03% 9.42% 2024-05-02
RONCZK 5.04809 0.00435 0.09% -0.36% -0.67% 4.95% 2024-05-02
RSDCZK 0.21452 0.00115 0.54% -0.31% -0.70% 6.01% 2024-05-02
RUBCZK 0.25580 0.00249 0.98% 1.11% 0.44% -5.12% 2024-05-02
RWFCZK 0.0181892 0.0000887 0.49% -0.53% -1.14% -6.51% 2024-05-02
SARCZK 6.26145 0.01674 0.27% -0.32% -0.08% 9.28% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% -2.38% -1.91% 7.34% 2024-05-02
SDGCZK 0.0411534 0.0020416 5.22% 4.60% 4.85% 14.56% 2024-05-02
SEKCZK 2.15027 0.00472 0.22% -1.38% -1.22% 3.09% 2024-05-02
SGDCZK 17.2347 0.0354 -0.20% -0.02% -0.46% 7.99% 2024-05-03
SLLCZK 0.00102936 0.00000588 -0.57% -1.19% -0.26% 6.01% 2024-05-02
SOLCZK 3337.5087 121.7991 3.79% -1.85% -23.03% 608.70% 2024-05-03
SOSCZK 0.0411642 0.0000718 -0.17% -0.76% -0.52% 8.24% 2024-05-02
SRDCZK 0.69294 0.00674 -0.96% 0.72% 2.99% 18.64% 2024-05-02
SSPCZK 0.0148563 0.0000945 -0.63% -1.20% 0.00% -42.03% 2024-05-01
STDCZK 1.02571 0.00736 0.72% -0.01% -0.43% 6.52% 2024-05-02
SVCCZK 2.68309 0.00591 0.22% -0.47% -0.11% 9.25% 2024-05-02
SYPCZK 0.00180149 0.00001146 -0.63% -1.23% -0.34% -78.95% 2024-05-01
SZLCZK 1.25865 0.00060 -0.05% 2.66% 1.53% 7.78% 2024-05-02
THBCZK 0.63548 0.00254 0.40% -0.41% -1.18% 1.20% 2024-05-02
TJSCZK 2.14998 0.00496 0.23% -0.37% -0.11% 9.06% 2024-05-02
TMTCZK 6.70977 0.01774 0.27% -0.32% -0.37% 8.98% 2024-05-02
TNDCZK 7.46241 0.01973 0.27% -0.07% -1.19% 5.42% 2024-05-02
TRYCZK 0.72567 0.00016 0.02% 0.28% -0.97% -34.39% 2024-05-02
TTDCZK 3.46237 0.01439 0.42% -0.38% -0.41% 8.46% 2024-05-02
TWDCZK 0.72246 0.00174 0.24% -0.28% -1.55% 3.54% 2024-05-02
TZSCZK 0.00906726 0.00008394 0.93% -0.13% -1.24% -1.01% 2024-05-02
UAHCZK 0.59394 0.00239 0.40% -0.32% -1.57% 2.08% 2024-05-02
UGXCZK 0.00617897 0.00002948 0.48% -0.04% 1.82% 7.26% 2024-05-02
UNICZK 175.3646 8.4360 5.05% -6.00% -30.94% 53.51% 2024-05-03
URYCZK 0.61248 0.00141 0.23% 0.04% -2.15% 10.54% 2024-05-02
USCCZK 23.2579 0.2196 -0.94% -0.73% -0.34% 9.56% 2024-05-03
FJDCZK 10.32792 0.02006 0.19% 1.27% 1.10% 8.91% 2024-05-03
USTCZK 23.2716 0.2003 -0.85% -0.65% -0.31% 9.59% 2024-05-03
UZSCZK 0.00185858 0.00000557 0.30% 0.16% -0.04% -1.27% 2024-05-02
VNDCZK 0.000924393 0.000002396 0.26% -0.46% -1.92% 1.93% 2024-05-02
XAFCZK 0.0383109 0.0002116 0.56% -0.01% -0.54% 6.11% 2024-05-02
XLMCZK 2.6016 0.0374 1.46% -2.42% -11.86% 30.76% 2024-05-03
XMRCZK 2922.6393 16.8063 -0.57% 4.00% -2.86% -11.08% 2024-05-03
XOFCZK 0.0383102 0.0000701 0.18% -0.01% -1.51% 5.68% 2024-05-02
XPFCZK 0.21121 0.00100 0.48% 0.86% -0.43% 6.52% 2024-04-30
XRPCZK 12.3732 0.2438 2.01% 0.48% -7.22% 27.56% 2024-05-03
YERCZK 0.0938055 0.0000608 0.06% -0.62% 0.28% 10.29% 2024-05-02
ZARCZK 1.25773 0.00412 -0.33% 2.02% 1.31% 7.68% 2024-05-02
ZMWCZK 0.8720 0.0029 -0.33% -4.35% -7.78% -28.09% 2024-05-02
ADACZK 10.8887 0.1970 1.84% -1.27% -18.52% 30.21% 2024-05-03
AEDCZK 6.32838 0.04862 -0.76% -0.79% -0.41% 9.45% 2024-05-02
AFNCZK 0.32521 0.00150 0.46% 0.12% -1.54% 32.16% 2024-05-01
ALGCZK 4.5165 0.3726 8.99% -4.57% -16.94% 17.43% 2024-05-03
ALLCZK 0.24756 0.00295 -1.18% -0.57% -0.05% 17.07% 2024-05-02
AMDCZK 0.0599052 0.0003834 -0.64% -0.27% -0.21% 8.91% 2024-05-02
AOACZK 0.0275674 0.0000605 0.22% -0.70% -1.64% -34.39% 2024-05-02
ARSCZK 0.02647 0.00037 -1.39% -1.30% -2.75% -71.93% 2024-05-02
ATMCZK 204.8719 4.6317 -2.21% 4.99% -19.16% -12.99% 2024-05-03
AVXCZK 827.7487 41.7524 5.31% -0.81% -22.97% 125.76% 2024-05-03
AZNCZK 13.6725 0.1052 -0.76% -0.79% -0.69% 9.16% 2024-05-02
BCHCZK 10555.5484 591.7200 5.94% -5.99% -23.98% 313.03% 2024-05-03
BDTCZK 0.21171 0.00173 -0.81% -0.82% -0.66% 6.15% 2024-05-02
BGNCZK 12.7479 0.0266 -0.21% -0.81% -1.42% 6.14% 2024-05-02
BHDCZK 61.6514 0.4679 -0.75% -0.80% -0.40% 9.48% 2024-05-02
BIFCZK 0.0080959 0.0000736 -0.90% -0.69% -1.21% -21.21% 2024-05-02
BIHCZK 12.7507 0.0805 -0.63% -0.79% -1.39% 6.17% 2024-05-02
BNBCZK 13566.3331 423.3487 3.22% -5.32% 3.30% 95.24% 2024-05-03
BNDCZK 17.0897 0.0725 -0.42% -0.86% -1.30% 7.08% 2024-05-02
BOBCZK 3.36289 0.02709 -0.80% -0.59% -1.14% 8.51% 2024-05-02
BRLCZK 4.50945 0.02869 -0.63% -1.56% -2.83% 6.00% 2024-05-01
BSDCZK 23.2362 0.1882 -0.80% -0.81% -0.43% 9.45% 2024-05-02
BTCCZK 1456991 89,562 6.55% -3.58% -5.01% 140.57% 2024-05-03
BWPCZK 1.69919 0.01528 -0.89% 0.17% -0.53% 5.04% 2024-05-02
BYRCZK 7.10052 0.05708 -0.80% -0.81% -0.62% -15.78% 2024-05-02
CADCZK 16.9955 0.1095 -0.64% -0.92% -1.49% 8.99% 2024-05-03
CDFCZK 0.0083459 0.0000642 -0.76% -1.42% -1.15% -20.71% 2024-05-02
CHFCZK 25.6993 0.0365 -0.14% 0.12% -0.57% 6.97% 2024-05-03
CLPCZK 0.0243853 0.0001610 -0.66% -1.66% 1.22% -7.97% 2024-05-01
CNYCZK 3.23361 0.01290 -0.40% 0.15% 0.44% 5.42% 2024-05-03
COPCZK 0.00595674 0.00002744 -0.46% 0.75% -2.71% 30.07% 2024-05-02
CRCCZK 0.0455364 0.0003690 -0.80% -2.29% -1.84% 16.04% 2024-05-02
CUCCZK 0.96847 0.00745 -0.76% -1.42% -0.97% 8.44% 2024-05-02
CVECZK 0.22513 0.00119 -0.53% -0.83% -1.84% 5.68% 2024-05-02
DAICZK 23.2486 0.2259 -0.96% -0.76% -0.35% 9.51% 2024-05-03
DJFCZK 0.13079 0.00076 -0.58% -0.59% -0.46% 9.38% 2024-05-02
DKKCZK 3.35434 0.01018 0.30% -0.47% -1.06% 6.40% 2024-05-03
DOPCZK 0.40072 0.00067 0.17% 0.70% 1.23% 2.42% 2024-05-03
DOTCZK 169.6722 3.9537 2.39% 5.50% -14.02% 38.48% 2024-05-03
DZDCZK 0.17297 0.00008 0.04% -0.55% -0.37% 9.80% 2024-05-03
EGPCZK 0.48587 0.00111 0.23% -0.67% -1.52% -29.17% 2024-05-03
ERNCZK 1.55227 0.00272 0.18% -0.62% -0.22% 9.68% 2024-05-03
ETBCZK 0.40558 0.00423 1.05% -0.98% -1.53% 3.51% 2024-05-03
ETHCZK 72209.8 1,955.7 2.78% -2.46% -6.42% 81.51% 2024-05-03
GELCZK 8.69514 0.00920 -0.11% -0.54% -1.07% 0.79% 2024-05-03
GHSCZK 1.68855 0.00187 -0.11% -2.42% -3.76% -7.74% 2024-05-03
GMDCZK 0.34160 0.00148 -0.43% -0.96% -0.90% -3.78% 2024-05-03
GNFCZK 0.00269526 0.00000880 -0.33% -1.07% -1.75% 8.03% 2024-05-03
GTQCZK 2.97954 0.00992 -0.33% -1.05% -0.66% 9.40% 2024-05-03
GYDCZK 0.11088 0.00044 -0.39% -0.95% -1.03% 10.20% 2024-05-03
HKDCZK 2.97780 0.02552 -0.85% -0.51% -0.10% 10.11% 2024-05-03
HNLCZK 0.93814 0.00231 -0.25% -1.06% -0.97% 8.37% 2024-05-03
HTGCZK 0.17483 0.00034 -0.19% -1.08% -1.26% 21.88% 2024-05-03
HUFCZK 0.0642613 0.0001515 0.24% 0.40% -0.27% 2.70% 2024-05-03
IDRCZK 0.00145213 0.00000748 0.52% 0.39% -0.97% 0.41% 2024-05-03
ILSCZK 6.25278 0.00331 -0.05% 1.05% -0.82% 7.04% 2024-05-03
INRCZK 0.27795 0.00088 -0.32% -1.18% -0.54% 7.04% 2024-05-03
IQDCZK 0.0177026 0.0000352 -0.20% -1.01% -0.70% 9.15% 2024-05-03
IRRCZK 0.000550921 0.000001666 -0.30% -1.06% -0.85% 8.99% 2024-05-03
ISKCZK 0.16639 0.00051 0.31% -0.65% -1.22% 6.23% 2024-05-03
JMDCZK 0.14795 0.00076 -0.51% -1.55% -3.00% 5.23% 2024-05-03
JODCZK 32.7736 0.0234 -0.07% -0.86% -0.57% 9.42% 2024-05-03
JPYCZK 0.15209 0.00032 0.21% 1.02% -1.14% -3.52% 2024-05-03
KESCZK 0.17298 0.00081 0.47% -0.33% -3.26% 10.90% 2024-05-03
KGSCZK 0.26411 0.00168 -0.63% -0.48% 0.54% 7.84% 2024-05-01
KHRCZK 23.42210000 23.41630145 403,830.39% 403,196.67% 402,160.17% 449,001.15% 2024-05-01
KMFCZK 0.0506175 0.0002312 0.46% -0.86% -1.52% 6.30% 2024-05-03
KRWCZK 0.0171299 0.0001106 0.65% 0.30% -1.29% 7.67% 2024-05-03
KYDCZK 28.0039 0.2155 -0.76% -1.42% -0.97% 7.78% 2024-05-02
KZTCZK 0.0523697 0.0000389 -0.07% -0.64% 0.16% 9.82% 2024-05-03
LAKCZK 0.00109028 0.00000108 0.10% -0.65% -1.61% -10.64% 2024-05-03
LBPCZK 0.0002597 0.0000002 0.09% -0.69% -0.40% -81.65% 2024-05-03
LKRCZK 0.07822 0.00001 0.01% -0.83% 0.47% 17.72% 2024-05-03
LNKCZK 327.3712 7.4236 2.32% -4.30% -20.86% 116.83% 2024-05-03
LRDCZK 0.11997 0.00092 -0.76% -1.50% -0.84% -7.98% 2024-05-02
LSLCZK 1.25341 0.00378 0.30% 1.70% 0.28% 7.89% 2024-05-03
LTCCZK 1906.45 15.06 0.80% -2.96% -16.42% 3.10% 2024-05-03
LUNCZK 0.0026 0.0005 21.37% 8.50% -22.14% 8.50% 2024-05-03
LYDCZK 4.77426 0.01131 0.24% -0.66% -1.04% 6.83% 2024-05-03
MADCZK 2.30560 0.00810 0.35% -0.30% -0.60% 8.55% 2024-05-03
MDLCZK 1.31279 0.00111 -0.08% -0.20% -0.93% 10.42% 2024-05-03
MGACZK 0.00527027 0.00001081 0.21% -0.18% -1.91% 8.82% 2024-05-03
MKDCZK 0.40700 0.00202 0.50% -0.31% -0.95% 6.65% 2024-05-03
MMKCZK 0.0110751 0.0000099 0.09% -0.72% -0.63% 9.22% 2024-05-03
MNTCZK 0.00689697 0.00004183 -0.60% -0.67% -1.24% 11.49% 2024-05-01
MOPCZK 2.88927 0.00366 0.13% -0.63% -0.16% 10.03% 2024-05-03
MTCCZK 17.0871 0.4156 2.49% 1.17% -18.29% -19.95% 2024-05-03
MURCZK 0.50294 0.00147 0.29% -0.34% -0.43% 7.08% 2024-05-03
MVRCZK 1.50445 0.05028 -3.23% -0.73% -0.59% 9.27% 2024-05-03
MWKCZK 0.0133596 0.0000419 -0.31% -0.73% -1.72% -36.03% 2024-05-03
MXNCZK 1.37062 0.01471 -1.06% 0.64% -2.89% 15.67% 2024-05-03
MYRCZK 4.93936 0.03164 0.64% 0.22% -0.66% 2.47% 2024-05-02
MZNCZK 0.36983 0.00443 1.21% -0.21% -0.47% 8.84% 2024-05-02
NADCZK 1.26259 0.00334 0.27% 2.74% 1.30% 7.47% 2024-05-02
NGNCZK 0.0170007 0.0002046 1.22% -10.92% -5.72% -63.62% 2024-05-02
NIOCZK 0.63781 0.00004 0.01% -0.64% -0.65% 7.30% 2024-05-02
NOKCZK 2.14177 0.02217 1.05% 0.22% -1.69% 8.44% 2024-05-03
NPRCZK 0.17591 0.00146 0.84% -0.53% -0.13% 7.17% 2024-05-02

Exchange Rates