MADCZK - 為替レート

価格 日 %日 %年 日付
CZKJPY 6.59750 -0.05114 -0.77% 4.00% 2024-05-02
MADJPY 15.3838 -0.0375 -0.24% 12.39% 2024-05-02
CZKCNY 0.30790 -0.00101 -0.33% -5.55% 2024-05-02
MADCNY 0.71703 0.00052 0.07% 3.47% 2024-05-02
CZKCHF 0.0388449 -0.0002801 -0.72% -6.68% 2024-05-02
MADCHF 0.0904921 -0.0002576 -0.28% 1.47% 2024-05-02
CZKCAD 0.0584438 -0.0001517 -0.26% -8.87% 2024-05-02
MADCAD 0.13603 0.00012 0.09% 0.89% 2024-05-02
CZKAUD 0.0652952 -0.0000902 -0.14% -7.55% 2024-05-02
CZKEUR 0.0398051 -0.0000355 -0.09% -6.41% 2024-05-02
CZKGBP 0.0340443 -0.0000123 -0.04% -9.19% 2024-05-02
CZKNZD 0.0719057 -0.0001104 -0.15% -4.96% 2024-05-02
CZKUSD 0.0425818 -0.0001129 -0.26% -9.60% 2024-05-02
MADAUD 0.15170 0.00004 0.03% 1.02% 2024-05-02
MADEUR 0.0926305 0.0002264 0.25% 2.11% 2024-05-02
MADGBP 0.0791900 0.0001964 0.25% -0.61% 2024-05-02
MADNZD 0.16705 0.00001 0.005% 3.47% 2024-05-02
MADUSD 0.09919 0.00016 0.16% -0.38% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADCZK 2.33024 0.00906 0.39% 8.92% 2024-04-30