DJFCZK - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
CZKCNY 0.30925 0.00123 0.40% -5.14% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
CZKCHF 0.0389115 0.0000551 0.14% -6.52% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
CZKCAD 0.0588389 0.0003765 0.64% -8.25% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
CZKAUD 0.0650550 -0.0002418 -0.37% -7.89% 2024-05-03
CZKEUR 0.0399442 0.0001375 0.35% -6.09% 2024-05-03
CZKGBP 0.0342719 0.0002149 0.63% -8.59% 2024-05-03
CZKNZD 0.0715422 -0.0003788 -0.53% -5.44% 2024-05-03
CZKUSD 0.0429961 0.0004031 0.95% -8.72% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
DJFCZK 0.13079 -0.00076 -0.58% 9.38% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01