Emergent BioSolutions - 株価

価格 Chg 日 年 日付
Acadia Pharmaceuticals 14.79 -0.06 -0.40% -36.25% 2024-05-17
ALKERMES 24.15 -0.31 -1.27% -19.98% 2024-05-17
Alnylam Pharmaceuticals 149.40 -1.82 -1.20% -21.31% 2024-05-17
Amarin 0.87 -0.04 -4.61% -33.08% 2024-05-17
ANI Pharmaceuticals 61.43 -2.34 -3.67% 32.36% 2024-05-17
BioMarin Pharmaceutical 77.56 0.59 0.77% -15.91% 2024-05-17
Exact Sciences 50.38 -1.57 -3.02% -38.02% 2024-05-17
Exelixis 20.91 -0.32 -1.51% 5.98% 2024-05-17
Glaxosmithkline 44.98 0.10 0.22% 27.75% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
Ironwood Pharmaceuticals 6.48 -0.16 -2.41% -36.59% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 2024-05-17
Myriad Genetics 25.29 0.68 2.76% 34.74% 2024-05-17
Neurocrine Biosciences 142.29 0.38 0.27% 49.98% 2024-05-17
Pacira 30.82 -0.69 -2.19% -23.50% 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 2024-05-17
PTC Therapeutics 33.10 -0.93 -2.73% -43.06% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
Sarepta Therapeutics 131.38 -1.36 -1.02% -10.28% 2024-05-17
United Therapeutics 274.26 2.04 0.75% 26.51% 2024-05-17

価格 日 年 日付
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17