ETBDKK - 為替レート

価格 日 %日 %年 日付
DKKJPY 22.0338 -0.3445 -1.54% 10.17% 2024-05-02
ETBJPY 2.64445 -0.08757 -3.21% 6.39% 2024-05-02
DKKCNY 1.03686 -0.00289 -0.28% 0.89% 2024-05-02
ETBCNY 0.12444 -0.00249 -1.97% -2.58% 2024-05-02
DKKCHF 0.13097 -0.00072 -0.55% -0.20% 2024-05-02
ETBCHF 0.0157181 -0.0003589 -2.23% -3.62% 2024-05-02
DKKCAD 0.19663 -0.00060 -0.30% -2.74% 2024-05-02
ETBCAD 0.0235988 -0.0004789 -1.99% -6.08% 2024-05-02
DKKAUD 0.21899 -0.00108 -0.49% -1.65% 2024-05-02
DKKEUR 0.13406 -0.00002 -0.02% -0.11% 2024-05-02
DKKGBP 0.11468 0.00005 0.04% -2.96% 2024-05-02
DKKNZD 0.24125 -0.00114 -0.47% 1.15% 2024-05-02
DKKUSD 0.14388 0.00017 0.12% -3.11% 2024-05-02
ETBAUD 0.0262831 -0.0005847 -2.18% -5.03% 2024-05-02
ETBDKK 0.12042 -0.00167 -1.37% -3.72% 2024-05-02
ETBEUR 0.0160934 -0.0002767 -1.69% -3.57% 2024-05-02
ETBGBP 0.0137709 -0.0002234 -1.60% -6.25% 2024-05-02
ETBNZD 0.0289547 -0.0006377 -2.15% -2.32% 2024-05-02
ETBUSD 0.0172677 -0.0002761 -1.57% -6.44% 2024-05-02
DKKBRL 0.74640 0.00362 0.49% 0.38% 2024-05-01
ETBBRL 0.09112 0.00069 0.77% -2.02% 2024-05-01