HomeStreet - 株価

価格 Chg 日 年 日付
Banc Of California 14.59 0.50 3.55% 33.24% 2024-05-17
Banner 47.06 0.49 1.05% 0.81% 2024-05-17
Bank of Hawaii 59.82 0.30 0.50% 54.29% 2024-05-17
Cathay General Bancorp 37.91 -0.18 -0.47% 22.96% 2024-05-17
Community Bank System 48.57 0.26 0.54% 0.02% 2024-05-17
Columbia Banking System 20.42 0.08 0.39% -3.22% 2024-05-17
CVB Financial 17.43 0.10 0.58% 46.22% 2024-05-17
EQB 83.70 -1.55 -1.82% 26.49% 2024-05-17
East West Bancorp 77.41 0.06 0.08% 56.42% 2024-05-17
First Interstate BancSystem 27.89 0.24 0.87% 18.43% 2024-05-17
Glacier Bancorp 39.27 0.47 1.21% 32.98% 2024-05-17
OFX 1.61 -0.02 -0.93% 7.36% 2024-05-17
Preferred Bank 79.97 0.09 0.11% 67.37% 2024-05-17
Provident Financial Services 16.18 0.07 0.43% 0.19% 2024-05-17
Pennymac Financial Services 93.37 0.09 0.10% 44.36% 2024-05-17
Pacific Premier Bancorp 23.82 0.35 1.49% 20.00% 2024-05-17
Bancorp 33.69 0.29 0.87% 6.01% 2024-05-17
Trico Bancshares 38.74 0.29 0.75% 12.94% 2024-05-17
Tfs Financial 13.41 0.03 0.22% 17.53% 2024-05-17
Townebank 28.34 0.39 1.40% 23.59% 2024-05-17
Washington Federal 30.04 0.25 0.84% 12.97% 2024-05-17
Western Alliance Bancorporation 64.96 0.51 0.79% 84.65% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

価格 日 年 日付
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17