HomeStreet - 株価


価格 Chg 日 年 日付
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
OFX 0.73 -0.02 -2.67% -66.67% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Provident Financial Services 18.08 0.55 3.11% 24.31% 2025-07-01
Pennymac Financial Services 101.63 1.99 1.99% 9.33% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01