HomeStreet - 株価



価格 Chg 日 年 日付
Banc Of California 13.39 -0.09 -0.67% -5.84% 2025-05-01
Banner 62.40 1.26 2.06% 37.84% 2025-05-01
Bank of Hawaii 67.15 1.04 1.57% 14.81% 2025-05-01
Cathay General Bancorp 42.05 0.36 0.86% 17.52% 2025-05-01
Community Bank System 55.07 0.48 0.88% 22.05% 2025-05-01
Columbia Banking System 22.96 0.54 2.41% 16.25% 2025-05-01
CVB Financial 18.75 0.21 1.13% 10.75% 2025-05-01
EQB 95.41 0.10 0.10% 12.64% 2025-05-01
East West Bancorp 86.83 1.28 1.50% 15.42% 2025-05-01
First Interstate BancSystem 26.64 0.44 1.68% -4.48% 2025-05-01
Glacier Bancorp 41.06 0.30 0.74% 9.06% 2025-05-01
OFX 1.16 0 0% -26.90% 2025-05-02
Preferred Bank 80.42 0.56 0.70% 3.21% 2025-05-01
Provident Financial Services 16.69 0.32 1.95% 9.66% 2025-05-01
Pennymac Financial Services 97.01 -0.43 -0.44% 10.34% 2025-05-01
Pacific Premier Bancorp 20.79 0.45 2.21% -8.66% 2025-05-01
Bancorp 49.47 1.16 2.40% 57.95% 2025-05-01
Trico Bancshares 39.13 0.55 1.43% 5.24% 2025-05-01
Tfs Financial 13.22 0.26 2.01% 1.38% 2025-05-01
Townebank 32.98 0.03 0.09% 22.01% 2025-05-01
Washington Federal 28.60 0.07 0.25% 2.00% 2025-05-01
Western Alliance Bancorporation 70.98 1.27 1.82% 18.38% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

価格 日 年 日付
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01