HomeStreet - 株価


価格 Chg 日 年 日付
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
OFX 0.73 -0.03 -3.31% -66.82% 2025-07-04
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03