HomeStreet - 株価

HMST

38.37

毎日の変更:

-0.34%

毎年:

35.68%

価格 日 年
Arlington Asset Investment 3.78 -0.03 -0.79% 35.97%
Banc Of California 16.94 -0.31 -1.80% 50.98%
Banner 52.52 -0.43 -0.81% 44.88%
Bank Of Marin Bancorp 35.10 0.11 0.31% 9.96%
Bank of Hawaii 82.72 -1.13 -1.34% 44.05%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Sierra Bancorp 23.96 -0.21 -0.87% 32.52%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Community Bank System 71.53 -1.02 -1.41% 25.91%
Columbia Banking System 34.97 -0.51 -1.42% 18.73%
CVB Financial 19.11 -0.15 -0.75% 4.48%
EQUITABLE GROUP, 145.82 -0.91 -0.62% 83.61%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
Flagstar Bancorp 46.90 -0.23 -0.49% 49.74%
First Financial Northwest 16.49 0.01 0.06% 77.50%
First Interstate BancSystem 42.77 -0.08 -0.19% 42.52%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
Glacier Bancorp 51.65 -0.53 -1.02% 42.80%
Hanmi Financial 18.41 -0.10 -0.54% 86.90%
Home Capital 37.79 -0.52 -1.36% 64.52%
Heritage Financial 23.99 -0.29 -1.19% 24.43%
HomeStreet 38.37 -0.13 -0.34% 35.68%
Heritage Commerce 11.01 -0.04 -0.36% 59.68%
Preferred Bank 57.92 -0.75 -1.28% 56.08%
Provident Financial Services 21.50 -0.39 -1.76% 59.81%
Pennymac Financial Services 62.70 -0.37 -0.59% 25.45%
Pacific Premier Bancorp 38.48 -0.12 -0.31% 77.08%
SVB Financial 549.26 0.81 0.15% 137.00%
Bancorp 23.72 0.16 0.68% 146.06%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
Tfs Financial 19.01 -0.12 -0.60% 34.22%
Townebank 29.50 -0.33 -1.11% 63.07%
Umpqua 18.83 -0.17 -0.87% 71.60%
Washington Federal 31.83 -0.18 -0.56% 33.29%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
Waterstone Financial 19.97 -0.09 -0.45% 30.10%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

価格 日 年
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%