USND - 株価

実際
20370
毎日の変更
96.27 0.47%
毎月
5.86%
毎年
13.93%
Q2 予測
20259

価格 日 年 MCap 日付
158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
69.37 0.67 0.98% 45.95% 263.3B 2025-06-30
801.79 6.17 0.78% -22.41% 251.59B 2025-06-30
788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
5,721.96 28.83 0.51% 47.29% 168.84B 2025-06-30
159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
277.19 0.06 0.02% -10.91% 150.93B 2025-06-30
207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
172.37 0.04 0.02% 17.15% 105.58B 2025-06-30
275.59 0.77 0.28% 41.02% 101.59B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
892.28 2.41 0.27% 7.78% 93.66B 2025-06-30
91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
307.59 2.39 0.78% -1.14% 85.34B 2025-06-30
789.00 3.89 0.50% 3.86% 85.27B 2025-06-30
222.23 1.48 0.67% 28.13% 83.44B 2025-06-30
134.70 2.06 1.55% 39.74% 81.91B 2025-06-30
105.48 2.37 2.29% 76.20% 80.24B 2025-06-30
406.05 22.17 5.78% 197.26% 75.05B 2025-06-30
123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
511.17 8.54 1.70% -15.06% 74.14B 2025-06-30
272.60 -0.87 -0.32% 13.82% 72.7B 2025-06-30
524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
62.55 0.84 1.36% 25.24% 65.56B 2025-06-30
307.30 2.17 0.71% 24.98% 64.12B 2025-06-30
77.08 -0.08 -0.10% 8.59% 56.43B 2025-06-30
409.21 8.17 2.04% 38.27% 56B 2025-06-30
144.80 0.86 0.60% 23.72% 52.44B 2025-06-30
32.62 -0.44 -1.33% 26.43% 51.97B 2025-06-30
127.18 -0.72 -0.56% -12.48% 48.41B 2025-06-30
48.77 0.59 1.21% -8.62% 48.31B 2025-06-30
218.30 2.02 0.93% -18.33% 47.44B 2025-06-26
95.22 0.33 0.35% -6.51% 46.86B 2025-06-30
311.17 2.51 0.81% 15.98% 45.97B 2025-06-30
89.18 0.10 0.11% 49.87% 45.04B 2025-06-30
137.57 -2.20 -1.57% -32.53% 40.25B 2025-06-30
158.89 1.15 0.73% 15.69% 40.21B 2025-06-30
533.68 2.36 0.44% 12.04% 39.46B 2025-06-30
242.60 1.16 0.48% 57.28% 39.41B 2025-06-30
58.67 -0.03 -0.05% 24.83% 39.16B 2025-06-27
77.81 0.07 0.09% 14.86% 38.77B 2025-06-30
208.53 0.05 0.02% 28.03% 36.38B 2025-06-30
90.96 0.64 0.71% -9.60% 34.8B 2025-06-30
70.35 -0.15 -0.21% -23.18% 34.78B 2025-06-30
163.60 -0.08 -0.05% -8.54% 34B 2025-06-30
74.07 0.31 0.42% 40.59% 33.73B 2025-06-30
325.54 2.71 0.84% 33.79% 33.46B 2025-06-30
80.47 -0.29 -0.36% 8.91% 31.92B 2025-06-30
87.12 0.79 0.92% -22.32% 31.66B 2025-06-30
301.81 3.03 1.01% 13.28% 31.48B 2025-06-26
731.60 -4.43 -0.60% -10.57% 30.57B 2025-06-30
86.46 -0.19 -0.22% -2.59% 30.1B 2025-06-26
372.08 7.12 1.95% 31.90% 29.06B 2025-06-30
350.63 3.44 0.99% 9.13% 28.7B 2025-06-30
289.53 1.85 0.64% 64.84% 28.56B 2025-06-30
52.69 0.98 1.89% -1.47% 27.43B 2025-06-30
57.70 0.71 1.25% 26.51% 27.4B 2025-06-30
233.09 2.29 0.99% 22.85% 26.16B 2025-06-30
41.16 -0.35 -0.84% 13.51% 24.99B 2025-06-30
410.20 7.47 1.85% 178.52% 24.7B 2025-06-30
218.88 -0.05 -0.02% 40.38% 24.35B 2025-06-26
10.65 0.10 0.95% 20.07% 24.26B 2025-06-30
1,961.81 4.95 0.25% 15.57% 24.19B 2025-06-30
232.99 4.25 1.86% 35.33% 24.19B 2025-06-30
11.34 0.04 0.35% 59.94% 23.67B 2025-06-30
178.26 0.85 0.48% -18.67% 23.43B 2025-06-30
55.02 1.06 1.96% 73.63% 22.92B 2025-06-30
467.62 9.35 2.04% 21.76% 22.54B 2025-06-30
148.41 2.18 1.49% 24.54% 22.53B 2025-06-30
168.23 -2.53 -1.48% 37.22% 22.25B 2025-06-30
16.74 0.14 0.84% 27.20% 21.87B 2025-06-30
314.11 1.03 0.33% 60.11% 21.8B 2025-06-30
106.44 0.72 0.68% -18.24% 21.59B 2025-06-30
128.86 -2.35 -1.79% -0.24% 21.26B 2025-06-30
97.77 -0.93 -0.94% -8.88% 20.79B 2025-06-30
96.29 0.19 0.20% -15.39% 20.46B 2025-06-30
125.91 1.50 1.21% 50.06% 19.83B 2025-06-30
140.69 2.15 1.55% 36.14% 19.62B 2025-06-26
82.77 0.93 1.14% 32.84% 19.3B 2025-06-30
171.66 2.36 1.39% -5.22% 19.29B 2025-06-30
344.28 3.83 1.13% -5.50% 18.96B 2025-06-30
506.44 0.26 0.05% 34.27% 18.84B 2025-06-30
124.52 -1.56 -1.24% -46.30% 17.99B 2025-06-30
75.78 0.13 0.17% 36.06% 17.48B 2025-06-30
163.90 1.77 1.09% 96.12% 17.48B 2025-06-30
51.25 0.08 0.16% 29.48% 16.55B 2025-06-30
29.38 0.10 0.34% 18.04% 16.37B 2025-06-30
295.15 -0.60 -0.20% 72.45% 15.66B 2025-06-30
114.37 -0.70 -0.61% -5.39% 15.28B 2025-06-30
64.06 0.77 1.22% -16.14% 14.68B 2025-06-30
287.86 3.59 1.26% -9.76% 14.06B 2025-06-30
67.86 -0.51 -0.75% 11.35% 13.94B 2025-06-30
144.21 -1.13 -0.78% -9.22% 13.8B 2025-06-30
163.94 11.80 7.76% -26.40% 13.61B 2025-06-30
189.01 0.49 0.26% -20.88% 13.43B 2025-06-30
95.16 0.37 0.39% -9.84% 13.36B 2025-06-30
179.20 0.88 0.49% 9.59% 13.19B 2025-06-30
116.81 -0.20 -0.17% -15.61% 13.13B 2025-06-30
187.81 0.07 0.04% 10.24% 13.04B 2025-06-30
308.56 -0.70 -0.23% 0.88% 12.89B 2025-06-30
46.36 -0.02 -0.04% 5.03% 12.58B 2025-06-30
101.37 0.26 0.26% 38.18% 12.4B 2025-06-30
120.85 0 0% 2.43% 12.35B 2025-06-30
213.90 -1.22 -0.57% -6.08% 12.21B 2025-06-30
43.89 0.22 0.50% 97.26% 12.14B 2025-06-30
89.62 2.39 2.73% 23.68% 12.09B 2025-06-30
70.12 0.38 0.54% 53.64% 12.09B 2025-06-30
54.60 -0.57 -1.03% -33.52% 11.82B 2025-06-30
245.94 -0.02 -0.01% 43.48% 11.82B 2025-06-30
289.99 -2.78 -0.95% -5.87% 11.79B 2025-06-30
51.14 -1.21 -2.31% 60.92% 11.69B 2025-06-30
177.55 2.07 1.18% 42.03% 11.56B 2025-06-30
79.55 -0.05 -0.06% -11.04% 11.44B 2025-06-30
74.84 0.04 0.05% -29.60% 11.34B 2025-06-30
196.79 -0.46 -0.23% -19.77% 11.33B 2025-06-30
80.47 -1.91 -2.32% -39.74% 11.21B 2025-06-30
34.23 -0.05 -0.15% 2.73% 11.16B 2025-06-27
165.09 -0.60 -0.36% -4.00% 11.14B 2025-06-27
384.56 3.20 0.84% 43.50% 11.13B 2025-06-30
44.95 0.39 0.88% 17.55% 11.08B 2025-06-30
125.92 0.50 0.40% -10.13% 10.91B 2025-06-30
100.31 0.82 0.82% 51.21% 10.87B 2025-06-30
20.11 0.41 2.08% 19.49% 10.78B 2025-06-30
95.31 -1.35 -1.40% 9.77% 10.7B 2025-06-30
180.66 1.10 0.61% 36.86% 10.59B 2025-06-30
36.92 -0.20 -0.54% -11.06% 10.52B 2025-06-30
89.70 0.14 0.15% 38.93% 10.5B 2025-06-30
207.68 -1.59 -0.76% 12.57% 10.39B 2025-06-30
52.96 -0.69 -1.29% 24.82% 9.92B 2025-06-30
35.97 0.33 0.93% -9.08% 9.51B 2025-06-30
93.90 -0.78 -0.82% 7.10% 9.36B 2025-06-30
11.46 0.01 0.04% -1.08% 9.31B 2025-06-30
143.38 1.33 0.94% 29.92% 9.01B 2025-06-30
73.03 -0.24 -0.33% 12.22% 8.82B 2025-06-30
221.27 1.72 0.78% 14.77% 8.57B 2025-06-30
73.72 0.59 0.81% 28.04% 8.5B 2025-06-30
158.01 -1.25 -0.78% -0.67% 8.48B 2025-06-27
62.19 0.11 0.18% 12.62% 8.41B 2025-06-30
51.66 -0.55 -1.05% -0.69% 8.37B 2025-06-30
167.85 -0.36 -0.21% 44.20% 8.28B 2025-06-30
110.74 1.18 1.08% 39.86% 8.13B 2025-06-30
74.05 0.46 0.63% -11.40% 8.08B 2025-06-30
287.55 9.48 3.41% 63.69% 7.95B 2025-06-30
144.36 -0.58 -0.40% 20.90% 7.89B 2025-06-30
124.56 1.00 0.81% 1.01% 7.86B 2025-06-30
95.93 0.11 0.11% -6.63% 7.82B 2025-06-30
9.19 -0.10 -1.02% -3.11% 7.78B 2025-06-30
54.10 0.78 1.46% 82.55% 7.78B 2025-06-30
154.67 1.32 0.86% 24.59% 7.6B 2025-06-30
51.28 -0.56 -1.08% -28.32% 7.59B 2025-06-30
175.86 1.53 0.88% 44.53% 7.59B 2025-06-30
50.51 -1.16 -2.25% 82.54% 7.59B 2025-06-30
43.79 -0.03 -0.07% 40.35% 7.5B 2025-06-30
114.99 -0.32 -0.28% 19.05% 7.46B 2025-06-30
20.29 0.08 0.37% 14.54% 7.39B 2025-06-30
73.39 0.17 0.23% 124.64% 7.36B 2025-06-30
22.93 0.37 1.62% -20.40% 7.21B 2025-06-30
124.25 0.93 0.75% 24.91% 7.13B 2025-06-30
32.89 -0.07 -0.21% 58.81% 6.93B 2025-06-30
131.01 0.40 0.31% 21.47% 6.92B 2025-06-30
11.24 -0.04 -0.35% 1.95% 6.9B 2025-06-30
276.43 -0.83 -0.30% -41.37% 6.89B 2025-06-30
51.99 0.52 1.01% 19.99% 6.88B 2025-06-30
84.28 0.43 0.51% -28.42% 6.83B 2025-06-30
49.27 -0.92 -1.83% -14.62% 6.83B 2025-06-30
155.25 -1.02 -0.65% -25.58% 6.78B 2025-06-30
100.96 0.01 0.01% -27.14% 6.77B 2025-06-30
163.86 -3.96 -2.36% 13.52% 6.63B 2025-06-30
72.19 2.79 4.02% 69.66% 6.5B 2025-06-30
21.51 0.14 0.63% 25.76% 6.2B 2025-06-30
34.28 0.41 1.21% 21.69% 6.15B 2025-06-30
99.92 0.14 0.14% -9.43% 6.13B 2025-06-30
98.26 1.17 1.21% 8.23% 6.13B 2025-06-30
19.70 -0.10 -0.51% 21.46% 6.09B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
135.25 0.74 0.55% 30.02% 6.03B 2025-06-30
28.33 -0.53 -1.84% -25.03% 5.96B 2025-06-30
99.23 -0.98 -0.98% -23.37% 5.94B 2025-06-30
101.02 -2.00 -1.94% -31.63% 5.91B 2025-06-30
508.70 6.04 1.20% -1.65% 5.9B 2025-06-30
189.89 0.44 0.23% 34.20% 5.89B 2025-06-30
40.96 -0.84 -2.01% -34.29% 5.81B 2025-06-30
54.20 -0.20 -0.37% 29.48% 5.81B 2025-06-30
28.64 0.08 0.26% 19.51% 5.7B 2025-06-30
35.76 -0.96 -2.61% 97.02% 5.69B 2025-06-30
172.93 0.45 0.26% 3.97% 5.65B 2025-06-30
102.99 -0.60 -0.58% 22.56% 5.63B 2025-06-30
32.49 0.24 0.74% 18.84% 5.61B 2025-06-30
63.61 -0.39 -0.61% 9.67% 5.5B 2025-06-30
94.20 0.70 0.75% 10.00% 5.44B 2025-06-30
224.79 -6.14 -2.66% 93.32% 5.43B 2025-06-30
86.76 0.76 0.88% -8.02% 5.4B 2025-06-30
104.54 -1.44 -1.36% -17.87% 5.34B 2025-06-30
136.81 3.68 2.76% -27.65% 5.33B 2025-06-30
159.34 0.99 0.63% 3.40% 5.26B 2025-06-30
232.66 1.15 0.50% 102.74% 5.21B 2025-06-30
89.94 0.78 0.87% 32.68% 5.1B 2025-06-30
336.20 0.17 0.05% 6.23% 5.09B 2025-06-30
18.43 0.27 1.49% 59.57% 5.02B 2025-06-30
23.47 0.14 0.60% 18.36% 5.01B 2025-06-30
139.09 -0.35 -0.25% -24.16% 5.01B 2025-06-30
21.92 -0.08 -0.34% -34.80% 5B 2025-06-30
36.13 -0.01 -0.03% 25.06% 4.97B 2025-06-30
132.02 -0.44 -0.33% 34.47% 4.93B 2025-06-30
45.86 0.37 0.81% 17.05% 4.92B 2025-06-30
105.76 -0.26 -0.25% 28.35% 4.92B 2025-06-30
226.33 0.68 0.30% -8.35% 4.88B 2025-06-30
50.79 0.53 1.05% 6.95% 4.83B 2025-06-30
43.24 0.42 0.98% 15.86% 4.8B 2025-06-30
31.71 0.25 0.79% -31.66% 4.78B 2025-06-30
36.76 0.33 0.91% 13.84% 4.76B 2025-06-30
27.52 -1.29 -4.48% 55.39% 4.75B 2025-06-30
101.87 2.99 3.02% -53.48% 4.72B 2025-06-30
143.00 1.97 1.40% 0.51% 4.69B 2025-06-30
10.31 0.21 2.03% 21.52% 4.66B 2025-06-30
101.06 -0.78 -0.77% -1.10% 4.6B 2025-06-30
21.01 -0.14 -0.66% -47.79% 4.47B 2025-06-30
172.58 0.78 0.45% -8.48% 4.44B 2025-06-30
97.52 -0.55 -0.56% 49.39% 4.4B 2025-06-30
17.31 0.20 1.17% -88.96% 4.39B 2025-06-30
137.19 2.16 1.60% -30.74% 4.36B 2025-06-30
168.77 -5.45 -3.13% 66.64% 4.32B 2025-06-30
15.66 0.63 4.16% -30.61% 4.31B 2025-06-30
57.87 0.75 1.31% -1.16% 4.29B 2025-06-30
132.31 0 0% 25.02% 4.19B 2025-06-30
64.90 -0.02 -0.03% 28.95% 4.18B 2025-06-30
99.30 0.14 0.14% 58.17% 4.05B 2025-06-30
78.06 -1.01 -1.28% 24.78% 4.04B 2025-06-30
147.16 -0.69 -0.47% 34.48% 4.04B 2025-06-30
89.85 -0.46 -0.51% -4.38% 4.04B 2025-06-30
124.06 -0.95 -0.76% 42.55% 4.02B 2025-06-30
43.17 0.78 1.84% -18.24% 4B 2025-06-30
74.62 0.46 0.62% -20.15% 3.87B 2025-06-30
103.18 -0.22 -0.21% 26.28% 3.81B 2025-06-30
124.74 0.42 0.34% 38.20% 3.81B 2025-06-30
13.01 0.08 0.62% 4.16% 3.8B 2025-06-30
223.84 -0.21 -0.09% 63.53% 3.76B 2025-06-30
32.78 -0.38 -1.15% -40.07% 3.74B 2025-06-30
66.95 0.40 0.60% 15.89% 3.68B 2025-06-30
8.07 -0.12 -1.47% -50.52% 3.64B 2025-06-30
21.51 -0.61 -2.76% 34.10% 3.62B 2025-06-30
78.42 -1.63 -2.04% 64.75% 3.54B 2025-06-30
130.71 -1.20 -0.91% 13.42% 3.53B 2025-06-30
60.78 -0.65 -1.06% -21.22% 3.51B 2025-06-30
26.05 0.51 2.00% 2.81% 3.48B 2025-06-30
434.77 4.42 1.03% 28.86% 3.47B 2025-06-30
135.54 0.01 0.01% 31.91% 3.47B 2025-06-30
79.90 0.94 1.19% 31.72% 3.35B 2025-06-30
15.91 -0.03 -0.16% -35.42% 3.3B 2025-06-30
39.36 0 0% 41.82% 3.28B 2025-06-30
30.02 0.07 0.23% 19.60% 3.25B 2025-06-30
77.63 -0.92 -1.17% -10.05% 3.22B 2025-06-30
55.09 0.06 0.11% 18.73% 3.21B 2025-06-30
131.25 -0.57 -0.43% 14.25% 3.2B 2025-06-30
87.88 -0.27 -0.31% 19.58% 3.19B 2025-06-30
116.72 3.78 3.35% 12.85% 3.17B 2025-06-30
30.30 0.26 0.87% 14.08% 3.16B 2025-06-30
18.13 0.04 0.22% 8.11% 3.15B 2025-06-30
98.26 0.34 0.35% 1.63% 3.14B 2025-06-30
63.81 -0.26 -0.41% -16.23% 3.11B 2025-06-30
56.09 0.34 0.61% -19.52% 3.11B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
38.30 -0.59 -1.52% 1.38% 3.07B 2025-06-30
105.21 -1.14 -1.07% 32.67% 3.06B 2025-06-30
45.77 0.10 0.22% 23.60% 3.03B 2025-06-30
42.32 0.13 0.31% 24.40% 3.02B 2025-06-30
10.33 -0.39 -3.64% -6.77% 3.01B 2025-06-30
51.57 -0.17 -0.33% 25.11% 2.98B 2025-06-30
229.56 0.78 0.34% 6.04% 2.96B 2025-06-30
36.13 -0.39 -1.07% -12.14% 2.89B 2025-06-30
143.06 -0.89 -0.62% 63.14% 2.82B 2025-06-30
28.99 0.51 1.77% 5.67% 2.81B 2025-06-30
92.12 -0.31 -0.34% 25.39% 2.78B 2025-06-30
68.44 -0.08 -0.12% -17.87% 2.77B 2025-06-30
48.96 -0.88 -1.77% 57.07% 2.77B 2025-06-30
53.97 0.56 1.04% 90.35% 2.75B 2025-06-30
138.19 2.76 2.04% 40.11% 2.74B 2025-06-30
57.98 0.87 1.52% 52.98% 2.72B 2025-06-30
19.85 0.17 0.86% 16.35% 2.68B 2025-06-30
116.41 -1.73 -1.46% 11.68% 2.66B 2025-06-30
63.25 -0.38 -0.60% 27.80% 2.64B 2025-06-30
11.37 -0.20 -1.69% -30.83% 2.57B 2025-06-30
182.79 0.18 0.10% 37.54% 2.56B 2025-06-30
62.33 0.08 0.13% 61.90% 2.54B 2025-06-30
40.93 0.68 1.69% 114.74% 2.54B 2025-06-30
34.29 -0.06 -0.17% 26.95% 2.53B 2025-06-30
64.94 0.16 0.25% -24.56% 2.46B 2025-06-30
50.90 0.28 0.55% 69.16% 2.45B 2025-06-27
63.86 0.33 0.52% 62.99% 2.43B 2025-06-30
45.43 0.52 1.16% 44.22% 2.43B 2025-06-30
19.09 0.16 0.85% 9.27% 2.41B 2025-06-30
64.46 0.70 1.10% 20.37% 2.41B 2025-06-30
29.48 0.16 0.55% 4.54% 2.39B 2025-06-30
17.89 -0.39 -2.13% -4.74% 2.38B 2025-06-30
47.99 -0.21 -0.44% -13.12% 2.34B 2025-06-30
9.67 0.05 0.52% 25.91% 2.34B 2025-06-27
34.53 -0.38 -1.09% -43.32% 2.31B 2025-06-30
24.47 0.12 0.49% 10.47% 2.31B 2025-06-30
52.78 -0.04 -0.08% -24.80% 2.29B 2025-06-30
5.95 0.04 0.59% -41.08% 2.29B 2025-06-30
112.98 1.30 1.16% -31.50% 2.25B 2025-06-30
65.77 -1.29 -1.92% 22.68% 2.22B 2025-06-30
31.52 0.25 0.80% -3.70% 2.19B 2025-06-30
64.32 0.30 0.47% 30.68% 2.18B 2025-06-30
38.63 -0.02 -0.05% 17.77% 2.17B 2025-06-30
79.73 1.02 1.30% 61.89% 2.16B 2025-06-30
27.14 -0.24 -0.88% 27.24% 2.15B 2025-06-30
84.56 0.28 0.33% -30.36% 2.14B 2025-06-30
36.76 -0.02 -0.05% 23.73% 2.13B 2025-06-30
33.74 -0.33 -0.97% -21.28% 2.12B 2025-06-30
85.62 -0.27 -0.31% -21.31% 2.12B 2025-06-30
16.08 0 0% -38.27% 2.1B 2025-06-30
23.13 1.23 5.59% -65.49% 2.1B 2025-06-30
27.60 0.12 0.44% 17.95% 2.07B 2025-06-30
41.73 -0.16 -0.38% 9.50% 2.03B 2025-06-30
21.23 0.17 0.81% -6.52% 2.02B 2025-06-30
115.91 0.79 0.69% -0.22% 2.01B 2025-06-30
32.73 -0.25 -0.76% 57.51% 2B 2025-06-30
79.39 -0.86 -1.07% 38.77% 1.99B 2025-06-30
55.43 -0.30 -0.54% 38.16% 1.99B 2025-06-30
211.42 -1.50 -0.70% 47.40% 1.98B 2025-06-30
28.95 0.08 0.26% -8.49% 1.97B 2025-06-30
13.07 0.01 0.08% -25.65% 1.95B 2025-06-30
26.40 -0.34 -1.27% -39.38% 1.94B 2025-06-30
72.39 -0.82 -1.12% -1.70% 1.92B 2025-06-30
114.01 -0.14 -0.12% 34.37% 1.88B 2025-06-30
69.95 0.26 0.37% -50.28% 1.87B 2025-06-30
36.10 0.05 0.14% 18.05% 1.87B 2025-06-30
64.81 0.43 0.67% 60.06% 1.87B 2025-06-30
17.95 0.18 1.01% 36.71% 1.86B 2025-06-30
24.06 -0.50 -2.04% -42.14% 1.85B 2025-06-30
8.99 0.13 1.47% 43.15% 1.81B 2025-06-30
31.76 0.09 0.28% 14.53% 1.8B 2025-06-30
45.13 -1.53 -3.28% 38.31% 1.8B 2025-06-30
34.75 -0.63 -1.78% -29.36% 1.79B 2025-06-27
52.17 0 0% -24.74% 1.78B 2025-06-30
31.71 0.55 1.77% 19.44% 1.78B 2025-06-30
75.77 2.63 3.60% -6.45% 1.76B 2025-06-27
44.49 0.74 1.69% 40.57% 1.75B 2025-06-30
123.29 0.04 0.03% 16.60% 1.73B 2025-06-30
33.44 -0.03 -0.09% -22.91% 1.72B 2025-06-30
59.36 -1.37 -2.26% -10.14% 1.71B 2025-06-30
246.51 1.84 0.75% -14.73% 1.68B 2025-06-30
31.42 -0.07 -0.22% -5.87% 1.68B 2025-06-30
130.68 0.42 0.32% 52.68% 1.67B 2025-06-30
24.90 0.40 1.63% 34.45% 1.66B 2025-06-30
48.57 -0.12 -0.25% 5.66% 1.64B 2025-06-30
27.45 -0.15 -0.54% -22.52% 1.63B 2025-06-30
12.88 0.05 0.39% 12.20% 1.6B 2025-06-30
4.23 -0.05 -1.17% -27.07% 1.58B 2025-06-30
24.02 0.19 0.80% -36.59% 1.57B 2025-06-30
61.80 0.41 0.67% 2.08% 1.54B 2025-06-30
85.37 1.11 1.32% -37.19% 1.52B 2025-06-30
62.36 0.52 0.84% 16.60% 1.49B 2025-06-30
27.35 -0.67 -2.39% -31.63% 1.49B 2025-06-30
86.61 -0.57 -0.65% 30.50% 1.48B 2025-06-30
9.44 0.01 0.11% 18.89% 1.47B 2025-06-27
18.02 -0.03 -0.17% 8.10% 1.47B 2025-06-30
32.62 0.34 1.05% 44.98% 1.46B 2025-06-30
28.75 -0.09 -0.31% -15.27% 1.46B 2025-06-27
77.00 1.45 1.92% -27.92% 1.45B 2025-06-30
14.18 0.14 1.00% -0.35% 1.44B 2025-06-30
38.16 0.15 0.39% 15.22% 1.43B 2025-06-30
14.64 -0.16 -1.05% 55.86% 1.42B 2025-06-30
18.86 -0.08 -0.42% -52.19% 1.4B 2025-06-30
48.71 0.14 0.29% 1.10% 1.32B 2025-06-30
40.84 -0.34 -0.83% 4.74% 1.32B 2025-06-30
51.63 0.07 0.14% -41.86% 1.32B 2025-06-30
25.28 -0.20 -0.78% -15.79% 1.32B 2025-06-30
30.20 -0.39 -1.27% -40.83% 1.31B 2025-06-30
65.30 -0.20 -0.31% 2.93% 1.29B 2025-06-30
378.62 3.67 0.98% 9.24% 1.29B 2025-06-30
34.97 0.08 0.23% 52.64% 1.26B 2025-06-30
9.98 0.07 0.66% -10.62% 1.24B 2025-06-30
60.35 -0.15 -0.25% 47.92% 1.23B 2025-06-30
4.80 0.07 1.48% -68.09% 1.22B 2025-06-30
19.73 -0.56 -2.76% -49.40% 1.22B 2025-06-30
24.06 0.58 2.45% -15.47% 1.21B 2025-06-30
4.52 0.05 1.01% -32.41% 1.21B 2025-06-30
19.05 0.27 1.44% -41.60% 1.19B 2025-06-30
3.68 -0.08 -2.04% -27.64% 1.18B 2025-06-30
79.60 0.76 0.96% 5.75% 1.18B 2025-06-30
29.55 0.17 0.58% 10.88% 1.18B 2025-06-30
36.49 0.35 0.97% -24.86% 1.18B 2025-06-30
27.57 -0.09 -0.33% -5.06% 1.18B 2025-06-30
20.33 -0.19 -0.93% -56.67% 1.16B 2025-06-30
14.60 0 0% 16.06% 1.15B 2025-06-30
18.86 0.12 0.64% -22.96% 1.15B 2025-06-30
19.46 -0.35 -1.77% -26.46% 1.14B 2025-06-30
182.45 -0.74 -0.40% -18.15% 1.13B 2025-06-30
187.79 0.76 0.41% 12.15% 1.12B 2025-06-30
25.92 0.09 0.35% -45.41% 1.12B 2025-06-30
80.79 -0.16 -0.20% -7.43% 1.1B 2025-06-30
3.97 0.28 7.45% -47.62% 1.1B 2025-06-30
87.15 0.78 0.90% 15.97% 1.1B 2025-06-30
22.61 0.27 1.21% -15.70% 1.07B 2025-06-30
13.01 0.05 0.39% -28.28% 1.05B 2025-06-30
3.14 -0.05 -1.42% 21.98% 1.05B 2025-06-30
42.20 0.25 0.60% -2.81% 1.02B 2025-06-30
40.68 -1.31 -3.12% -34.09% 1.02B 2025-06-30
28.69 0.31 1.09% 14.17% 1.01B 2025-06-30
54.96 -0.75 -1.35% 11.12% 998.8M 2025-06-30
9.52 0.03 0.26% -19.84% 998.8M 2025-06-30
30.80 0.23 0.75% 3.63% 991M 2025-06-30
1.38 -0.11 -7.48% -68.24% 964.2M 2025-06-30
12.30 0.01 0.08% -57.54% 958.2M 2025-06-30
38.92 -0.51 -1.29% -6.62% 900M 2025-06-30
33.50 -0.06 -0.16% -28.38% 898.5M 2025-06-30
6.98 1.07 18.10% 233.17% 877.4M 2025-06-27
16.95 0.03 0.18% -64.26% 873.2M 2025-06-30
22.61 -0.13 -0.57% -54.95% 870.7M 2025-06-30
41.96 -0.43 -1.01% 45.59% 869.4M 2025-06-30
28.41 -0.21 -0.73% -43.24% 844.8M 2025-06-30
53.58 0.39 0.73% -31.64% 817.4M 2025-06-30
15.48 -0.29 -1.81% -17.69% 800.6M 2025-06-30
19.33 -0.05 -0.26% -40.32% 781.7M 2025-06-30
21.20 0.05 0.24% -40.68% 742.7M 2025-06-30
10.83 -0.02 -0.18% 36.74% 741.7M 2025-06-30
41.48 0.19 0.46% -33.24% 734.1M 2025-06-30
63.17 0.63 1.01% -7.86% 714.99M 2025-06-30
63.39 -0.03 -0.05% -33.87% 711.5M 2025-06-30
1.49 0.33 28.23% -34.76% 663.2M 2025-06-30
14.92 -0.17 -1.13% -23.17% 653.9M 2025-06-30
18.19 0.29 1.62% -53.73% 650.7M 2025-06-30
8.65 -0.01 -0.12% -55.20% 632.1M 2025-06-30
28.20 -0.14 -0.49% -68.67% 599.6M 2025-06-30
7.90 -0.24 -2.95% -58.46% 589.8M 2025-06-30
6.14 0.06 0.99% -70.02% 534M 2025-06-30
100.06 1.42 1.44% -71.43% 516.1M 2025-06-30
16.27 0.56 3.56% 18.59% 501.6M 2025-06-30
21.13 -0.14 -0.66% -40.07% 455.1M 2025-06-30
1.19 -0.01 -0.42% -31.50% 418.8M 2025-06-30
4.43 0.03 0.68% -80.57% 417.9M 2025-06-27
31.36 -1.08 -3.34% 2.38% 400.1M 2025-06-30
17.11 0.28 1.66% -65.03% 390.1M 2025-06-30
15.28 -0.15 -0.97% -54.14% 381.6M 2025-06-30
9.21 0.33 3.74% 125.08% 377.5M 2025-06-30
5.30 0.05 0.95% -77.89% 349.6M 2025-06-30
0.40 -0.01 -2.15% -98.22% 275.9M 2025-06-30
4.10 -0.17 -3.98% 144.05% 273.1M 2025-06-27
5.71 0.10 1.78% 16.53% 271.7M 2025-06-30
8.73 0.14 1.63% -22.05% 240.9M 2025-06-30
6.05 0.11 1.85% -61.07% 227.5M 2025-06-30
6.77 0.10 1.50% -47.76% 168.8M 2025-06-30
4.57 -0.17 -3.59% 73.14% 153.9M 2025-06-27
0.70 -0.03 -4.11% -89.26% 117.4M 2025-06-30
0.83 0.04 4.68% -1.18% 105.4M 2025-06-27
1.63 -0.04 -2.40% -68.77% 79.4M 2025-06-30
1.22 0.03 2.10% -71.74% 72.4M 2025-06-30
1.82 0.07 4.00% -85.01% 63.6M 2025-06-30
7.64 -0.24 -3.05% -12.49% 53.5M 2025-06-27
4.88 -0.25 -4.87% -25.04% 39.2M 2025-06-30
2.99 0.02 0.67% 2.40% 28.3M 2025-06-30
1.16 -0.02 -1.82% -52.26% 6.5M 2025-06-27
0.65 -0.002 -0.31% -70.45% 4.4M 2025-06-30
1.86 0.04 2.20% -79.93% 2.9M 2025-06-27
価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44084 275.50 0.63% 12.55% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6202 31.88 0.52% 13.27% 2025-06-30
US100 22684 144.81 0.64% 14.50% 2025-06-30