USND - 株価

実際
16286
毎日の変更
-20.71 -0.13%
毎月
-6.96%
毎年
4.39%
Q2 予測
16330


価格 日 年 MCap 日付
196.90 2.47 1.27% 17.90% 2.95T 2025-04-17
367.41 -4.15 -1.12% -9.13% 2.76T 2025-04-17
101.35 -2.96 -2.84% 19.73% 2.46T 2025-04-17
172.55 -2.41 -1.38% -3.70% 1.83T 2025-04-17
501.16 -1.89 -0.38% -0.11% 1.28T 2025-04-17
153.26 -2.37 -1.52% -2.66% 882.52B 2025-04-17
170.78 -4.07 -2.33% 35.69% 812.23B 2025-04-17
241.19 -0.12 -0.05% 60.75% 764.06B 2025-04-17
993.50 24.08 2.48% 39.71% 435.07B 2025-04-17
975.49 12.88 1.34% 59.71% 434.39B 2025-04-17
640.31 4.49 0.71% -28.00% 251.59B 2025-04-17
55.72 -0.02 -0.04% 15.84% 223.87B 2025-04-17
482.40 0.45 0.09% 29.46% 172.04B 2025-04-17
585.15 -3.42 -0.58% -3.84% 165.26B 2025-04-17
348.52 4.19 1.22% -26.40% 153.08B 2025-04-17
136.56 0.68 0.50% -15.36% 152.02B 2025-04-17
4,540.84 -1.41 -0.03% 31.79% 150.29B 2025-04-17
276.99 -5.85 -2.07% 5.41% 144.74B 2025-04-17
87.51 -0.70 -0.79% -43.53% 142.99B 2025-04-17
148.35 1.63 1.11% -9.33% 133.76B 2025-04-17
104.49 -0.44 -0.42% 57.98% 131.62B 2025-04-17
33.97 0.39 1.16% -14.20% 129.8B 2025-04-17
488.67 2.46 0.51% 24.19% 125.92B 2025-04-17
293.05 -1.50 -0.51% 21.12% 120.17B 2025-04-17
208.66 -1.45 -0.69% 42.03% 119.06B 2025-04-17
137.35 -1.09 -0.79% -29.27% 112.73B 2025-04-17
262.65 1.18 0.45% 25.27% 94.72B 2025-04-17
81.46 0.70 0.87% -6.53% 92.18B 2025-04-17
67.27 0.73 1.10% 0.13% 90.07B 2025-04-17
176.02 0.06 0.03% -6.17% 87.7B 2025-04-17
634.01 -8.18 -1.27% -1.49% 86.41B 2025-04-17
63.69 -1.60 -2.45% -28.34% 84.43B 2025-04-17
205.57 0.54 0.26% 24.11% 83.44B 2025-04-17
1,391.12 25.93 1.90% 26.44% 81.54B 2025-04-17
18.92 -0.35 -1.82% -45.99% 80.41B 2025-04-17
789.60 10.92 1.40% 6.72% 76.33B 2025-04-17
68.79 -0.63 -0.91% -38.50% 74.86B 2025-04-17
96.13 0.06 0.06% 49.97% 74.09B 2025-04-17
259.98 0.28 0.11% -9.07% 71.71B 2025-04-17
159.52 1.62 1.03% 44.23% 66.73B 2025-04-17
98.83 1.41 1.45% 6.85% 63.46B 2025-04-17
220.30 1.36 0.62% -6.73% 63.31B 2025-04-17
412.98 -2.67 -0.64% -20.51% 63.22B 2025-04-17
58.41 0.41 0.70% 9.28% 60.78B 2025-04-17
562.95 12.98 2.36% -37.02% 60.73B 2025-04-17
317.20 5.54 1.78% 162.55% 60.22B 2025-04-17
59.66 0.11 0.18% 12.10% 57.78B 2025-04-17
259.39 -0.87 -0.33% 23.18% 56.12B 2025-04-17
34.69 -0.68 -1.92% 36.36% 54.79B 2025-04-17
144.61 -0.98 -0.67% 22.75% 52.44B 2025-04-17
338.73 6.09 1.83% 30.34% 48.15B 2025-04-17
139.63 0.95 0.69% 5.96% 46.83B 2025-04-17
81.52 0.97 1.20% 20.79% 46.65B 2025-04-17
88.18 1.37 1.58% -22.51% 45.72B 2025-04-17
51.70 -0.25 -0.48% -20.72% 44.14B 2025-04-17
170.72 1.87 1.10% -22.06% 44.05B 2025-04-17
292.58 0.06 0.02% 30.97% 41.84B 2025-04-17
72.17 0.33 0.46% 20.06% 41.7B 2025-04-17
137.65 7.51 5.77% -31.03% 39.7B 2025-04-17
145.60 2.57 1.79% 15.91% 37.93B 2025-04-17
54.85 -0.70 -1.26% 13.66% 36.67B 2025-04-17
190.79 1.43 0.76% 35.21% 36.55B 2025-04-17
212.64 1.20 0.57% 48.35% 36.23B 2025-04-17
92.59 0.12 0.13% 2.11% 34.75B 2025-04-17
69.43 -0.62 -0.88% 3.54% 34.56B 2025-04-17
411.66 9.28 2.31% -13.74% 33.84B 2025-04-17
321.11 -3.92 -1.20% 22.10% 33.71B 2025-04-17
153.72 5.75 3.88% -27.18% 33.07B 2025-04-17
79.73 0.57 0.72% -6.83% 32.88B 2025-04-17
66.18 0.54 0.82% 32.48% 31.68B 2025-04-17
234.56 4.06 1.76% 61.59% 29.79B 2025-04-17
82.52 -0.01 -0.01% -13.63% 29.09B 2025-04-17
50.14 0.76 1.53% 1.36% 26.87B 2025-04-17
68.59 -0.21 -0.31% -48.91% 26.76B 2025-04-17
302.81 1.14 0.38% -6.67% 26.51B 2025-04-17
45.60 0.42 0.93% -16.39% 25.36B 2025-04-17
523.95 -2.17 -0.41% -15.50% 25.29B 2025-04-17
246.52 0.38 0.15% 34.81% 24.85B 2025-04-17
229.11 3.44 1.52% 16.96% 24.65B 2025-04-17
9.31 0.14 1.47% 12.38% 24.26B 2025-04-17
214.80 -0.10 -0.05% 35.58% 23.65B 2025-04-17
34.15 -0.25 -0.73% -0.34% 23.12B 2025-04-17
305.90 -0.14 -0.05% 17.76% 23.11B 2025-04-17
217.31 -0.35 -0.16% 22.35% 22.77B 2025-04-17
1,716.61 24.85 1.47% 10.61% 22.08B 2025-04-17
410.95 -0.93 -0.23% 8.01% 21.45B 2025-04-17
132.16 -0.11 -0.08% 14.44% 20.72B 2025-04-17
38.53 0.54 1.42% -54.23% 20.45B 2025-04-17
151.38 2.18 1.46% -35.79% 20.08B 2025-04-17
13.67 0.40 3.01% 3.52% 20.08B 2025-04-17
8.10 0.14 1.76% -2.59% 19.67B 2025-04-17
151.08 -1.63 -1.07% 17.32% 19.43B 2025-04-17
86.10 0.70 0.82% -22.83% 19.31B 2025-04-17
76.33 0.25 0.33% 26.23% 18.79B 2025-04-17
118.25 0.78 0.66% -15.01% 18.67B 2025-04-17
297.68 -8.86 -2.89% 183.59% 18.53B 2025-04-17
88.26 0.77 0.88% 8.63% 18.05B 2025-04-17
246.80 -3.93 -1.57% 50.02% 17.33B 2025-04-17
143.56 -0.42 -0.29% -18.21% 17.15B 2025-04-17
82.63 1.26 1.54% -18.14% 16.96B 2025-04-17
460.07 2.74 0.60% 48.70% 16.94B 2025-04-17
358.01 8.21 2.35% -15.74% 16.94B 2025-04-17
118.54 3.28 2.84% -37.78% 16.85B 2025-04-17
79.12 5.65 7.69% -35.27% 16.44B 2025-04-17
160.16 0.72 0.45% 153.82% 16.11B 2025-04-17
24.44 0.14 0.58% 19.95% 15.47B 2025-04-17
75.81 2.89 3.96% -9.17% 15.28B 2025-04-17
258.61 -0.37 -0.14% 44.02% 15.25B 2025-04-17
106.75 1.07 1.01% -6.70% 14.82B 2025-04-17
58.24 -0.12 -0.21% -0.48% 14.3B 2025-04-17
128.02 3.64 2.93% -26.54% 13.53B 2025-04-17
49.50 0.44 0.90% 16.88% 13.47B 2025-04-17
284.73 -0.46 -0.16% 20.17% 13.34B 2025-04-17
129.24 4.51 3.62% -21.11% 13.2B 2025-04-17
58.21 0.48 0.83% 10.27% 13.03B 2025-04-17
116.94 3.88 3.43% -35.85% 13.01B 2025-04-17
35.84 0.59 1.67% -17.95% 12.86B 2025-04-17
54.02 0.68 1.27% 51.96% 12.71B 2025-04-17
171.86 -0.02 -0.01% 4.31% 12.5B 2025-04-17
171.41 3.79 2.26% -43.08% 12.49B 2025-04-17
184.85 -1.60 -0.86% 51.94% 12.07B 2025-04-17
306.25 4.90 1.63% -15.60% 11.82B 2025-04-17
36.50 0.85 2.38% -46.61% 11.64B 2025-04-17
226.64 1.64 0.73% -17.91% 11.58B 2025-04-17
71.20 -2.33 -3.17% -38.97% 11.4B 2025-04-17
59.17 0.35 0.60% -34.31% 11.16B 2025-04-17
34.48 -0.52 -1.49% -7.71% 11.16B 2025-04-17
108.99 1.96 1.83% -1.56% 11.12B 2025-04-17
42.03 0.65 1.57% -13.40% 11.11B 2025-04-17
73.41 -0.44 -0.60% -26.90% 11.08B 2025-04-17
91.06 1.10 1.22% 30.45% 10.81B 2025-04-17
62.55 0.08 0.13% 49.61% 10.81B 2025-04-17
161.89 1.38 0.86% 7.60% 10.7B 2025-04-17
77.41 1.51 1.99% 7.81% 10.68B 2025-04-17
72.65 2.45 3.49% 192.94% 10.57B 2025-04-17
44.57 -0.13 -0.29% 57.49% 10.54B 2025-04-17
180.81 -0.03 -0.02% -30.71% 10.31B 2025-04-17
36.20 0.05 0.14% 60.96% 10.31B 2025-04-17
68.73 1.13 1.67% -45.92% 10.27B 2025-04-17
183.93 0.18 0.10% 16.78% 10.26B 2025-04-17
169.29 -0.29 -0.17% 15.31% 10.25B 2025-04-17
177.38 0.09 0.05% -25.76% 10.15B 2025-04-17
101.46 1.36 1.36% -23.45% 10.07B 2025-04-17
163.57 2.48 1.54% -29.02% 9.98B 2025-04-17
149.75 -0.93 -0.62% -35.16% 9.62B 2025-04-17
71.66 0.23 0.32% 8.56% 9.39B 2025-04-17
321.68 1.71 0.53% 32.49% 9.34B 2025-04-17
10.89 0.08 0.74% -38.15% 9.31B 2025-04-17
55.99 0.10 0.17% -42.62% 8.97B 2025-04-17
159.76 -1.29 -0.80% 30.29% 8.83B 2025-04-17
334.05 15.55 4.88% -36.07% 8.61B 2025-04-17
225.26 2.16 0.97% 11.47% 8.52B 2025-04-17
55.29 -0.16 -0.29% 8.41% 8.42B 2025-04-17
74.57 0.73 0.99% -23.59% 8.32B 2025-04-17
59.90 -0.12 -0.20% 12.81% 8.16B 2025-04-17
61.95 1.91 3.18% 121.01% 8.15B 2025-04-17
64.75 1.46 2.31% -7.51% 8.14B 2025-04-17
152.09 0.41 0.27% 11.90% 8.03B 2025-04-17
30.24 0.39 1.31% -19.07% 8B 2025-04-17
41.57 -0.69 -1.63% -34.51% 7.71B 2025-04-17
123.85 0.76 0.62% 32.57% 7.64B 2025-04-17
48.10 -1.96 -3.91% -23.42% 7.62B 2025-04-17
13.96 0.29 2.12% -33.74% 7.51B 2025-04-17
101.36 0.37 0.37% -15.04% 7.42B 2025-04-17
118.30 0.34 0.29% 28.07% 7.41B 2025-04-17
95.11 0.36 0.38% 21.22% 7.4B 2025-04-17
8.34 0.04 0.48% -7.95% 7.4B 2025-04-17
58.78 -0.04 -0.07% 55.46% 7.38B 2025-04-17
127.98 -0.20 -0.16% 9.87% 7.36B 2025-04-17
44.90 -0.58 -1.28% 54.19% 7.3B 2025-04-17
129.99 -2.11 -1.60% -17.24% 7.28B 2025-04-17
52.66 0.78 1.50% -4.08% 7.25B 2025-04-17
80.05 1.69 2.16% -9.10% 7.18B 2025-04-17
97.29 0.06 0.06% 2.24% 6.98B 2025-04-17
52.61 0.79 1.52% -51.80% 6.93B 2025-04-17
20.32 0.24 1.20% -33.49% 6.86B 2025-04-17
16.40 0.27 1.64% -9.99% 6.84B 2025-04-17
126.91 -0.57 -0.45% -10.00% 6.82B 2025-04-17
62.20 -2.40 -3.72% 174.49% 6.77B 2025-04-17
149.74 -1.32 -0.87% 59.04% 6.62B 2025-04-17
82.46 2.02 2.51% -3.26% 6.61B 2025-04-17
44.28 0.91 2.09% 12.46% 6.51B 2025-04-17
104.78 1.24 1.20% -5.31% 6.43B 2025-04-17
102.51 0.90 0.89% 7.57% 6.28B 2025-04-17
9.45 0.03 0.32% -32.07% 6.19B 2025-04-17
21.75 -0.35 -1.58% 49.38% 6.01B 2025-04-17
115.09 -2.03 -1.73% 50.38% 5.98B 2025-04-17
26.79 0.51 1.94% 28.92% 5.89B 2025-04-17
91.17 0.36 0.40% 6.72% 5.88B 2025-04-17
38.32 0.11 0.29% 173.91% 5.82B 2025-04-17
472.19 -9.96 -2.07% -11.97% 5.82B 2025-04-17
19.59 0.13 0.67% 24.14% 5.77B 2025-04-17
68.32 0.31 0.46% 16.99% 5.73B 2025-04-17
30.00 0.23 0.77% 20.26% 5.72B 2025-04-17
114.99 0.10 0.09% -35.26% 5.64B 2025-04-17
41.19 -0.40 -0.96% -40.03% 5.62B 2025-04-17
36.28 -1.46 -3.87% -53.82% 5.54B 2025-04-17
57.63 0.81 1.43% -46.56% 5.47B 2025-04-17
50.91 -0.40 -0.78% 61.57% 5.4B 2025-04-17
121.44 1.38 1.15% -5.66% 5.39B 2025-04-17
89.66 0.76 0.85% -11.60% 5.39B 2025-04-17
174.32 -4.35 -2.43% 32.99% 5.37B 2025-04-17
32.02 -0.25 -0.77% 3.62% 5.35B 2025-04-17
113.98 0.31 0.27% -25.48% 5.35B 2025-04-17
25.53 0.77 3.11% -33.81% 5.3B 2025-04-17
128.45 3.64 2.92% -13.54% 5.28B 2025-04-17
161.50 0.19 0.12% 12.84% 5.26B 2025-04-17
90.89 0.32 0.35% 28.03% 5.24B 2025-04-17
26.46 0.48 1.85% 13.95% 5.23B 2025-04-17
49.31 0.31 0.63% 5.27% 5.22B 2025-04-17
90.72 2.05 2.31% -25.07% 5.2B 2025-04-17
14.83 0.19 1.30% -18.38% 5.15B 2025-04-17
53.80 -0.14 -0.26% -53.84% 5.14B 2025-04-17
334.01 1.03 0.31% 20.45% 5.09B 2025-04-17
189.03 5.93 3.24% 2.95% 5.08B 2025-04-17
189.26 -7.72 -3.92% 97.85% 5.02B 2025-04-17
21.30 0.07 0.33% 243.55% 5.02B 2025-04-17
21.56 0.49 2.33% -35.80% 4.94B 2025-04-17
147.50 0.31 0.21% -8.93% 4.92B 2025-04-17
45.72 -0.20 -0.44% -19.02% 4.91B 2025-04-17
137.82 3.54 2.64% -17.52% 4.91B 2025-04-17
129.06 0.40 0.31% -20.89% 4.73B 2025-04-17
103.26 1.61 1.58% 14.11% 4.68B 2025-04-17
22.16 0.21 0.96% 24.92% 4.66B 2025-04-17
32.68 -0.08 -0.24% 13.47% 4.65B 2025-04-17
39.48 0.33 0.84% -41.07% 4.62B 2025-04-17
85.47 -0.05 -0.06% 2.67% 4.58B 2025-04-17
33.51 0.07 0.21% 1.18% 4.55B 2025-04-17
91.51 0.46 0.51% 14.10% 4.47B 2025-04-17
39.59 0.29 0.74% 12.79% 4.46B 2025-04-17
120.72 -0.63 -0.52% -25.87% 4.45B 2025-04-17
49.48 1.78 3.73% 33.66% 4.44B 2025-04-17
40.39 -0.44 -1.08% -6.46% 4.41B 2025-04-17
133.35 0.03 0.02% -26.33% 4.32B 2025-04-17
140.27 -0.17 -0.12% 42.67% 4.3B 2025-04-17
63.70 0.01 0.02% -43.17% 4.26B 2025-04-17
74.92 -0.26 -0.35% 28.68% 4.15B 2025-04-17
94.65 0.27 0.29% -7.03% 4.1B 2025-04-17
8.46 0.04 0.48% 11.90% 4.1B 2025-04-17
91.43 -1.07 -1.16% 54.39% 4.1B 2025-04-17
147.61 3.80 2.64% 0.62% 4.05B 2025-04-17
43.51 0.38 0.88% -2.73% 4.05B 2025-04-17
23.77 0.22 0.93% -38.56% 4.04B 2025-04-17
78.28 -1.11 -1.40% 0.20% 3.97B 2025-04-17
15.98 -0.17 -1.05% -44.84% 3.97B 2025-04-17
86.63 -0.56 -0.64% -13.81% 3.96B 2025-04-17
477.75 8.30 1.77% 36.94% 3.87B 2025-04-17
9.24 -0.12 -1.28% 959.88% 3.85B 2025-04-17
153.89 1.51 0.99% -31.94% 3.8B 2025-04-17
69.72 0.40 0.58% 18.07% 3.78B 2025-04-17
65.45 0.54 0.83% -13.36% 3.75B 2025-04-17
59.07 0.27 0.46% 12.43% 3.68B 2025-04-17
53.24 0.36 0.68% 18.87% 3.66B 2025-04-17
8.54 0.17 2.03% -49.44% 3.64B 2025-04-17
49.78 -0.74 -1.46% 4.56% 3.62B 2025-04-17
47.40 0.99 2.13% 91.98% 3.6B 2025-04-17
109.52 2.01 1.87% 33.54% 3.6B 2025-04-17
67.51 4.79 7.64% -55.59% 3.54B 2025-04-17
27.15 0.37 1.36% 28.92% 3.47B 2025-04-17
12.23 0.06 0.49% 3.29% 3.43B 2025-04-17
85.38 -0.33 -0.39% 25.50% 3.42B 2025-04-17
111.18 -0.49 -0.44% 26.47% 3.42B 2025-04-17
122.66 0.74 0.61% 31.64% 3.34B 2025-04-17
12.65 0.33 2.68% -15.84% 3.34B 2025-04-17
138.67 -0.47 -0.34% 43.11% 3.33B 2025-04-17
78.96 0.43 0.55% -4.05% 3.32B 2025-04-17
90.73 0.04 0.04% 56.38% 3.32B 2025-04-17
104.02 1.57 1.53% -16.06% 3.3B 2025-04-17
90.58 0.26 0.29% 19.42% 3.29B 2025-04-17
86.79 1.22 1.43% -4.43% 3.27B 2025-04-17
194.21 4.86 2.57% 45.10% 3.24B 2025-04-17
51.77 0.38 0.74% 7.94% 3.15B 2025-04-17
39.73 0.99 2.56% -2.50% 3.13B 2025-04-17
66.03 0.88 1.35% 17.95% 3.1B 2025-04-17
62.02 0.64 1.04% -19.15% 3.1B 2025-04-17
56.45 -1.29 -2.23% 30.88% 3.1B 2025-04-17
34.00 0 0% -4.23% 3.01B 2025-04-17
91.76 -0.15 -0.16% 1.08% 3B 2025-04-17
222.76 5.08 2.33% -3.09% 2.96B 2025-04-17
24.79 0.14 0.57% 0.36% 2.96B 2025-04-17
15.87 -0.10 -0.63% 9.98% 2.93B 2025-04-17
23.77 -0.06 -0.25% -8.79% 2.92B 2025-04-17
35.70 0.72 2.06% -17.70% 2.9B 2025-04-17
47.94 0.46 0.97% 14.55% 2.88B 2025-04-17
90.50 0.50 0.56% -22.98% 2.86B 2025-04-17
47.96 0.25 0.52% 69.41% 2.81B 2025-04-17
31.33 0.01 0.03% 21.76% 2.81B 2025-04-16
93.64 1.38 1.50% 16.44% 2.81B 2025-04-17
84.60 11.91 16.38% -17.06% 2.77B 2025-04-17
25.97 -0.03 -0.12% 5.14% 2.74B 2025-04-17
38.63 0.29 0.76% 11.45% 2.74B 2025-04-17
9.74 0.09 0.93% -16.82% 2.73B 2025-04-17
33.66 0.23 0.69% 13.75% 2.72B 2025-04-17
79.28 0.05 0.06% 15.86% 2.65B 2025-04-17
12.84 0.17 1.34% -57.77% 2.64B 2025-04-17
141.50 0.01 0.01% 56.46% 2.6B 2025-04-17
53.10 0.87 1.67% -15.89% 2.59B 2025-04-17
12.68 0.14 1.12% -33.26% 2.59B 2025-04-17
104.93 -0.43 -0.41% -5.19% 2.57B 2025-04-17
135.67 2.86 2.15% 0.87% 2.57B 2025-04-17
121.63 0.41 0.34% 62.82% 2.54B 2025-04-17
45.40 0.48 1.07% -29.02% 2.54B 2025-04-17
17.70 0.23 1.32% 10.76% 2.47B 2025-04-17
6.07 0.24 4.12% -46.47% 2.46B 2025-04-17
39.20 -1.06 -2.63% 21.70% 2.45B 2025-04-17
31.14 -0.39 -1.24% 62.19% 2.44B 2025-04-17
45.63 -0.01 -0.02% 37.48% 2.42B 2025-04-17
47.87 1.06 2.26% 41.59% 2.42B 2025-04-17
14.72 0.15 1.03% -13.77% 2.41B 2025-04-17
56.00 -0.07 -0.12% 11.58% 2.41B 2025-04-17
53.30 1.47 2.84% -36.99% 2.41B 2025-04-17
31.80 0.31 0.98% 21.51% 2.37B 2025-04-17
55.75 0.39 0.70% 12.74% 2.35B 2025-04-17
28.03 0.51 1.85% 3.70% 2.26B 2025-04-17
23.91 0.07 0.29% -65.98% 2.2B 2025-04-17
17.37 -0.74 -4.09% -1.81% 2.19B 2025-04-17
53.70 0.74 1.40% 66.87% 2.18B 2025-04-17
14.34 0.07 0.49% -11.15% 2.17B 2025-04-17
22.65 0.25 1.12% 7.55% 2.15B 2025-04-17
85.92 0.44 0.51% -28.89% 2.13B 2025-04-17
35.52 0.06 0.17% 7.90% 2.11B 2025-04-17
60.49 0.81 1.36% 38.33% 2.09B 2025-04-17
46.76 0.09 0.19% 34.99% 2.07B 2025-04-17
25.18 -0.75 -2.89% -40.18% 2.01B 2025-04-17
32.30 0.67 2.12% -16.62% 2.01B 2025-04-17
67.44 0.39 0.58% 56.91% 2B 2025-04-17
32.74 0.27 0.83% 27.24% 2B 2025-04-17
167.24 0.29 0.17% 30.51% 1.98B 2025-04-17
80.07 1.40 1.78% -18.39% 1.96B 2025-04-17
22.95 0.10 0.44% 2.14% 1.95B 2025-04-17
69.45 0.81 1.18% -15.05% 1.92B 2025-04-17
114.50 0.59 0.52% -27.91% 1.9B 2025-04-17
39.76 0.18 0.45% 19.44% 1.89B 2025-04-17
18.64 -0.05 -0.27% 32.48% 1.89B 2025-04-17
49.07 1.00 2.08% -39.93% 1.88B 2025-04-17
24.72 -0.02 -0.08% -23.18% 1.87B 2025-04-17
7.61 0.07 0.93% -2.06% 1.85B 2025-04-17
104.97 0.35 0.33% 44.75% 1.85B 2025-04-17
19.24 0.22 1.16% -9.71% 1.84B 2025-04-17
101.25 0.25 0.25% 4.21% 1.83B 2025-04-17
7.11 0.08 1.14% 8.72% 1.81B 2025-04-17
43.09 -0.51 -1.17% 1.53% 1.81B 2025-04-17
48.60 0.55 1.14% 27.29% 1.8B 2025-04-17
60.44 0.64 1.07% 24.88% 1.78B 2025-04-17
28.30 0.94 3.44% -19.74% 1.77B 2025-04-17
25.27 -0.60 -2.32% 48.73% 1.71B 2025-04-17
70.33 -0.17 -0.24% 43.53% 1.71B 2025-04-17
28.30 -0.28 -0.98% 2.69% 1.7B 2025-04-17
22.33 -0.29 -1.28% -61.11% 1.69B 2025-04-17
26.24 0.25 0.96% -18.13% 1.68B 2025-04-17
113.84 0.74 0.65% 13.86% 1.68B 2025-04-17
30.73 0.02 0.07% 6.44% 1.67B 2025-04-17
25.17 -0.10 -0.40% -34.21% 1.67B 2025-04-17
108.24 -1.85 -1.68% 44.13% 1.67B 2025-04-17
30.79 -0.10 -0.32% -9.12% 1.66B 2025-04-17
29.10 -0.20 -0.68% -36.86% 1.65B 2025-04-17
30.28 1.08 3.70% -11.87% 1.61B 2025-04-17
11.72 -0.05 -0.42% -53.58% 1.61B 2025-04-17
34.25 -0.01 -0.03% -49.44% 1.59B 2025-04-17
51.78 -0.02 -0.04% -27.15% 1.58B 2025-04-17
28.18 0.18 0.64% -2.05% 1.57B 2025-04-17
59.08 0.86 1.48% -21.52% 1.57B 2025-04-17
211.06 5.61 2.73% -3.07% 1.56B 2025-04-17
32.01 -0.07 -0.22% 36.85% 1.56B 2025-04-17
27.66 0.52 1.92% -6.01% 1.56B 2025-04-17
11.38 -0.17 -1.47% 4.02% 1.54B 2025-04-17
82.98 0.19 0.23% -39.91% 1.54B 2025-04-17
37.12 0.30 0.81% 18.75% 1.54B 2025-04-17
48.59 0.56 1.17% -31.64% 1.48B 2025-04-17
15.59 -0.20 -1.27% -10.51% 1.47B 2025-04-17
69.21 0.01 0.01% 7.17% 1.46B 2025-04-17
25.99 -0.04 -0.15% -14.08% 1.46B 2025-04-17
19.90 0.36 1.84% -48.38% 1.45B 2025-04-17
44.75 0.13 0.29% -54.45% 1.45B 2025-04-17
11.35 0.03 0.27% 5.29% 1.45B 2025-04-17
75.63 0.84 1.12% 13.66% 1.44B 2025-04-17
5.43 0.17 3.23% -1.99% 1.43B 2025-04-17
19.84 -0.21 -1.05% 4.04% 1.42B 2025-04-17
11.24 -0.11 -0.97% -50.29% 1.42B 2025-04-17
52.98 -0.64 -1.19% -10.39% 1.4B 2025-04-17
30.28 -0.67 -2.16% 11.12% 1.4B 2025-04-17
60.99 2.38 4.06% -55.23% 1.4B 2025-04-17
10.30 -0.35 -3.29% -9.17% 1.4B 2025-04-17
39.22 -0.62 -1.56% -47.16% 1.39B 2025-04-17
54.76 0.21 0.39% 14.18% 1.33B 2025-04-17
34.70 0.34 0.99% 18.23% 1.33B 2025-04-17
56.28 2.13 3.93% -39.76% 1.29B 2025-04-17
38.12 0.59 1.57% -32.41% 1.29B 2025-04-17
11.21 0.14 1.26% -31.06% 1.26B 2025-04-17
37.04 -0.08 -0.22% 15.50% 1.24B 2025-04-17
15.83 0.08 0.51% -49.95% 1.24B 2025-04-17
26.15 0.13 0.50% -19.29% 1.23B 2025-04-17
4.54 0.01 0.22% 11.27% 1.22B 2025-04-17
45.97 0.38 0.83% 0.92% 1.21B 2025-04-17
18.30 0.50 2.81% -52.50% 1.2B 2025-04-17
3.67 0.24 7.00% -48.38% 1.18B 2025-04-17
343.96 10.16 3.04% -6.02% 1.17B 2025-04-17
25.22 -0.28 -1.10% -50.05% 1.14B 2025-04-17
15.72 0.04 0.26% -36.56% 1.14B 2025-04-17
76.86 -0.47 -0.61% -2.55% 1.14B 2025-04-17
24.65 0.18 0.74% -5.56% 1.14B 2025-04-17
6.47 0.02 0.31% 30.18% 1.12B 2025-04-17
162.74 -2.33 -1.41% 13.46% 1.12B 2025-04-17
17.67 -0.11 -0.62% -32.27% 1.12B 2025-04-17
20.55 0.18 0.88% -32.53% 1.11B 2025-04-17
4.81 0.21 4.57% -25.31% 1.1B 2025-04-17
81.03 1.73 2.18% 12.17% 1.1B 2025-04-17
16.86 -0.40 -2.32% -45.49% 1.08B 2025-04-17
24.22 0.68 2.89% -10.79% 1.07B 2025-04-17
13.26 0.43 3.35% -16.97% 1.06B 2025-04-17
148.96 0.91 0.61% -32.23% 1.05B 2025-04-17
8.49 0.32 3.92% -45.33% 1.03B 2025-04-17
45.54 -0.17 -0.37% -23.90% 1.02B 2025-04-17
31.16 0.12 0.39% -49.21% 1.01B 2025-04-17
17.94 -0.40 -2.18% -46.69% 1.01B 2025-04-17
15.99 0.03 0.19% -45.03% 1B 2025-04-17
8.90 0.02 0.23% -10.91% 994.9M 2025-04-17
27.85 0.16 0.58% 1.13% 991M 2025-04-17
4.38 -0.22 -4.78% -63.29% 984.1M 2025-04-17
26.30 -0.17 -0.64% -11.15% 965.9M 2025-04-17
43.56 1.38 3.27% -22.74% 923.9M 2025-04-17
6.96 0.06 0.87% -16.85% 901.6M 2025-04-17
44.29 -0.44 -0.98% -29.49% 873M 2025-04-17
53.86 -0.59 -1.08% -40.27% 869.2M 2025-04-17
26.42 0.46 1.77% -42.62% 859.7M 2025-04-17
20.61 0.32 1.58% -19.11% 829.5M 2025-04-17
18.63 -0.15 -0.80% -54.00% 828.8M 2025-04-17
56.31 1.65 3.02% -37.50% 820.9M 2025-04-17
5.02 0.28 5.91% 241.50% 816.5M 2025-04-17
16.89 0.75 4.65% -63.89% 799.9M 2025-04-17
19.66 0.41 2.13% -51.74% 797M 2025-04-17
44.16 0.78 1.80% -28.51% 791.9M 2025-04-17
31.74 0.45 1.44% -21.63% 789.8M 2025-04-17
68.45 1.38 2.06% -29.18% 789.7M 2025-04-17
34.16 0.05 0.15% -18.43% 781M 2025-04-17
33.69 0.71 2.15% -65.76% 771.8M 2025-04-17
2.03 0 0% -21.01% 764.7M 2025-04-17
4.21 0.11 2.68% 236.80% 764.3M 2025-04-17
1.28 0.04 3.23% -65.68% 749.6M 2025-04-17
24.39 0.72 3.04% -51.43% 746.7M 2025-04-17
12.39 0.43 3.60% 41.12% 741.7M 2025-04-17
62.09 0.77 1.26% -15.36% 714.99M 2025-04-17
30.41 0.90 3.05% -26.97% 702.9M 2025-04-17
7.64 -0.27 -3.41% -58.73% 689.3M 2025-04-17
17.06 -0.36 -2.07% -43.73% 667.1M 2025-04-17
14.06 0.13 0.93% -51.92% 655.9M 2025-04-17
17.01 0.37 2.22% -27.54% 653.9M 2025-04-17
7.95 0.44 5.86% -70.59% 645.7M 2025-04-17
0.90 -0.03 -2.71% -66.94% 624.7M 2025-04-17
9.70 0.18 1.89% -48.81% 581.9M 2025-04-17
11.60 0.17 1.49% -43.41% 563.2M 2025-04-17
9.27 0.01 0.11% -54.93% 534M 2025-04-17
90.61 -1.15 -1.25% -69.29% 516.1M 2025-04-17
13.74 0.56 4.25% -72.18% 487M 2025-04-17
16.30 0.46 2.90% -53.20% 455.1M 2025-04-17
23.22 0.36 1.57% -60.08% 447.2M 2025-04-17
1.15 0.02 1.77% -54.72% 418.8M 2025-04-17
29.78 -0.04 -0.13% -8.37% 405M 2025-04-17
13.13 0.03 0.23% -67.72% 381.6M 2025-04-17
2.47 0.31 14.35% -89.59% 275.9M 2025-04-17
4.61 -0.03 -0.54% -8.27% 271.7M 2025-04-17
2.88 0.13 4.88% -88.75% 244.7M 2025-04-17
3.70 0.19 5.41% 151.70% 231M 2025-04-17
3.40 -0.08 -2.30% -83.92% 227.5M 2025-04-17
4.09 0.40 10.84% -82.23% 168.8M 2025-04-17
7.88 -0.03 -0.38% 1,092.13% 152.7M 2025-04-17
0.96 0.01 1.16% -50.77% 136.5M 2025-04-17
0.73 -0.02 -2.67% -90.39% 117.4M 2025-04-17
0.88 0.01 0.64% 8.37% 105.4M 2025-04-17
1.26 0.08 6.78% -92.16% 72.4M 2025-04-17
1.44 0.04 2.86% -93.20% 63.6M 2025-04-17
10.20 -0.06 -0.58% 70.00% 56.8M 2025-04-17
1.38 0.07 4.96% -80.72% 48.6M 2025-04-17
2.48 -0.19 -7.12% -79.84% 39.2M 2025-04-17
2.09 0.05 2.45% -31.92% 22M 2025-04-17
0.79 -0.04 -4.64% -48.60% 21.5M 2025-04-17
1.13 0.03 2.73% -56.54% 6M 2025-04-15
0.55 0.01 1.85% -70.74% 4.4M 2025-04-17
2.26 0.19 9.18% -76.55% 2.9M 2025-04-17
価格 日 年 日付
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US30 39253 -527.16 -1.33% 3.34% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18
US100 18322 0.45 0.003% 7.54% 2025-04-18