NASDAQ

CCMP

7821

毎日の変更:

4.68 0.06%

年次変化:

25.88%


価格 日 年
215.26 -2.43 -1.12% 36.89%
1,207.64 6.35 0.53% 33.16%
106.81 -0.79 -0.73% 47.93%
1,876.46 -6.22 -0.33% 96.80%
172.43 -1.43 -0.82% 2.75%
46.48 -0.65 -1.38% 33.10%
46.21 0.30 0.65% 50.53%
197.57 0.02 0.01% 17.42%
206.82 -2.56 -1.22% -17.15%
247.53 2.93 1.20% 55.46%
72.34 -0.63 -0.86% -0.43%
108.97 -0.79 -0.72% 36.34%
66.17 0.06 0.09% 27.29%
35.44 -0.22 -0.60% -13.18%
53.91 0.31 0.57% 1.32%
1,900.00 -5.62 -0.29% 3.91%
249.84 4.08 1.66% 67.35%
227.37 1.53 0.68% 44.68%
22.95 0.16 0.70% -20.11%
90.86 0.47 0.52% -28.75%
328.32 11.52 3.64% 96.67%
70.50 0.99 1.42% -12.60%
199.52 2.01 1.02% 31.62%
344.21 -1.21 -0.35% 21.55%
42.81 0.06 0.13% -0.72%
223.61 0.59 0.26% 0.51%
45.36 -0.03 -0.06% 65.85%
44.77 -0.09 -0.19% 66.49%
43.52 -0.19 -0.43% 0.46%
142.14 -0.46 -0.32% 38.11%
169.68 0.23 0.13% 35.38%
33.02 0.75 2.31% -19.98%
124.41 0.60 0.48% 25.48%
87.99 0.57 0.65% 45.85%
308.10 2.64 0.86% -8.86%
68.92 -0.29 -0.41% 11.46%
58.21 0.62 1.08% 86.57%
170.71 0.21 0.12% 21.20%
74.91 -0.65 -0.86% 7.71%
526.13 0.77 0.15% -46.47%
210.06 3.39 1.64% -23.54%
34.02 0.01 0.01% -0.67%
207.39 -0.38 -0.18% 52.49%
374.92 0.28 0.07% -20.26%
90.32 0.38 0.42% -19.61%
62.07 -0.15 -0.23% 14.18%
175.87 0.98 0.56% 17.88%
98.97 0.67 0.68% -14.36%
127.68 -0.46 -0.36% 9.21%
326.45 0.50 0.15% 71.01%
92.34 -0.52 -0.56% 57.63%
171.24 1.27 0.75% 8.04%
79.53 0.69 0.88% -33.92%
6.95 -0.03 -0.43% 25.70%
426.88 -7.34 -1.69% -3.33%
26.53 -0.11 -0.39% -20.55%
93.71 -1.02 -1.08% 20.61%
39.99 2.19 5.79% -12.61%
95.00 -0.66 -0.69% 27.84%
115.71 -0.55 -0.47% 40.42%
68.22 1.01 1.50% 7.72%
72.30 -0.04 -0.06% 29.66%
116.17 0.05 0.04% -12.99%
35.04 -0.14 -0.40% -38.19%
133.77 1.50 1.13% 21.77%
330.06 0.05 0.02% 66.74%
65.44 0.11 0.16% 0.75%
64.23 -0.49 -0.75% -23.44%
84.46 0 0% -23.92%
29.84 0.15 0.49% 13.87%
110.83 -0.36 -0.32% 27.01%
38.39 0.20 0.51% 26.03%
157.87 0 0% 9.54%
39.24 0.76 1.96% -24.81%
7.94 0.11 1.40% 34.24%
70.15 -0.13 -0.18% 14.77%
352.44 -4.96 -1.39% 109.76%
114.79 -0.19 -0.17% 6.84%
90.99 -0.90 -0.98% -9.92%
131.51 0.49 0.37% -9.36%
69.10 0.24 0.35% -42.84%
82.50 -0.57 -0.68% 1.15%
19.36 -0.11 -0.54% -31.28%
212.84 -0.08 -0.04% 58.97%
145.83 3.53 2.48% 7.42%
110.83 -1.82 -1.62% 24.49%
82.44 1.26 1.55% 111.57%
16.13 0.02 0.12% 28.03%
60.11 0.57 0.95% 50.32%
117.59 0.19 0.16% 44.90%
60.60 0.54 0.90% 38.61%
239.22 4.13 1.76% 2.02%
93.42 0.08 0.09% 19.77%
43.71 0.06 0.13% 34.15%
61.25 0.08 0.12% 53.77%
99.04 -1.95 -1.93% 22.86%
93.14 0.05 0.05% 23.70%
38.84 0.19 0.49% -26.40%
172.66 0.28 0.16% 36.34%
45.08 -0.12 -0.27% 21.89%
53.10 0.60 1.13% -5.01%
111.16 0.33 0.29% 47.82%
76.13 0.36 0.48% -1.13%
96.32 0.10 0.10% 44.32%
33.23 0.06 0.17% -2.45%
54.54 0.27 0.49% 73.36%
85.95 -0.12 -0.14% 42.66%
123.45 1.14 0.93% 26.65%
65.35 1.13 1.76% 27.73%
31.01 0.28 0.89% 10.18%
99.65 1.15 1.17% 5.07%
30.54 -0.08 -0.26% -4.99%
152.08 1.35 0.90% 53.57%
19.78 -0.49 -2.42% 26.63%
96.18 1.62 1.71% 13.58%
162.31 -0.28 -0.17% -1.58%
324.55 3.56 1.11% 96.78%
25.20 -2.70 -9.68% 5.18%
5.71 0.39 7.33% -55.13%
74.55 0.51 0.69% 35.57%
98.80 2.98 3.11% 1.76%
104.19 0.59 0.56% 73.93%
148.62 1.69 1.15% 58.39%
61.44 1.00 1.65% 10.17%
207.07 -3.81 -1.81% 24.28%
39.48 -0.05 -0.13% 5.38%
13.63 0.05 0.37% -12.23%
78.19 -3.50 -4.28% 12.63%
72.51 1.07 1.50% 61.46%
78.66 -0.32 -0.41% -22.47%
77.07 3.59 4.89% -21.71%
13.57 -0.33 -2.37% 1.80%
44.93 1.20 2.74% 33.24%
65.09 -0.33 -0.50% 3.71%
53.79 -0.04 -0.08% 23.54%
81.39 0.89 1.11% 48.59%
18.50 -0.03 -0.14% -34.92%
124.89 0.54 0.43% 35.55%
438.17 9.47 2.21% 55.76%
76.81 1.92 2.56% -15.65%
65.23 0.58 0.90% 19.25%
183.20 2.55 1.41% 57.74%
64.50 0.07 0.11% -33.14%
24.46 0.46 1.90% -17.77%
56.06 0.18 0.32% 49.18%
25.82 0.85 3.39% 22.23%
14.00 -0.40 -2.78% 1.82%
74.50 -0.15 -0.19% 61.15%
19.98 0.22 1.09% 65.77%
117.13 1.45 1.25% 7.78%
27.90 0.90 3.33% 24.80%
45.03 0.40 0.90% 49.50%
92.96 0 0% 1.21%
75.90 0.22 0.29% 17.47%
117.94 0.44 0.37% -8.29%
35.75 -0.17 -0.47% 76.02%
120.96 0.68 0.57% 38.59%
78.26 -1.19 -1.49% 57.33%
48.00 1.72 3.73% 24.21%
134.56 -0.61 -0.45% 7.50%
76.67 0.14 0.18% 107.50%
60.63 0.59 0.97% 240.91%
92.08 -0.28 -0.30% 72.14%
19.27 0.47 2.47% -4.63%
362.71 3.10 0.86% 136.19%
31.20 0.30 0.97% -5.54%
33.16 0.31 0.94% -70.64%
117.15 1.14 0.98% 0.70%
179.44 -1.74 -0.96% -17.57%
19.34 0.05 0.23% -9.71%
189.81 0.68 0.36% -0.95%
52.32 1.34 2.63% 13.81%
61.31 1.14 1.89% 64.02%
113.55 -1.25 -1.09% 118.20%
17.71 -1.52 -7.88% -32.97%
28.30 -1.03 -3.50% -32.65%
158.85 0.60 0.38% 71.08%
92.89 -0.64 -0.68% 8.85%
125.05 -0.67 -0.53% -3.67%
18.73 0.01 0.03% 12.97%
24.41 0.21 0.87% 42.72%
99.88 0.12 0.12% 25.35%
51.18 -0.06 -0.12% 17.16%
455.50 11.67 2.63% 72.75%
81.69 1.35 1.68% -52.20%
68.75 0.02 0.02% 39.89%
61.70 0.26 0.42% -13.54%
72.57 0.22 0.30% 38.17%
126.53 0.02 0.02% -0.16%
82.48 0.31 0.38% 24.09%
293.40 1.38 0.47% 28.23%
163.01 1.17 0.72% 59.15%
44.87 0.99 2.24% 15.10%
69.45 0.08 0.12% 22.62%
25.05 -0.15 -0.58% 43.64%
15.30 -0.01 -0.07% -6.85%
47.65 0.78 1.66% 37.44%
52.48 -0.03 -0.06% -47.98%
77.60 -0.52 -0.66% -10.80%
47.77 -1.38 -2.81% -17.65%
49.16 0.29 0.59% 27.00%
107.53 -0.26 -0.24% 82.25%
8.62 0 0% 4.55%
297.02 -1.33 -0.44% 39.80%
66.37 -2.57 -3.73% 46.04%
113.46 3.06 2.77% 50.14%
53.83 0.29 0.53% 32.97%
11.67 0.01 0.09% 14.86%
34.22 0.33 0.97% 23.36%
118.33 1.36 1.16% 3.16%
95.73 1.84 1.96% -0.54%
114.63 -0.07 -0.06% 10.87%
86.19 0.58 0.68% 41.09%
89.40 0.25 0.28% 14.10%
61.70 0.67 1.09% 93.22%
16.27 0.22 1.34% 25.60%
132.18 1.09 0.83% 80.75%
154.54 0.11 0.07% 10.85%
88.11 0.02 0.02% 11.10%
30.25 0.58 1.94% -11.94%
15.35 -0.01 -0.03% 1.45%
11.68 0.14 1.21% -7.56%
60.10 0.45 0.75% 9.62%
78.33 -1.27 -1.60% 12.48%
160.51 3.16 2.01% 51.77%
20.52 0.17 0.84% 5.91%
77.56 1.41 1.85% -1.90%
12.88 -0.01 -0.04% -0.43%
11.65 0 0% -7.83%
24.79 0.35 1.41% -6.96%
181.36 0.76 0.42% 53.09%
29.11 -0.02 -0.07% -31.57%
62.14 1.73 2.86% 3.81%
65.39 0.59 0.91% 8.10%
16.60 -0.09 -0.51% 5.84%
114.21 0.92 0.81% 32.05%
212.00 1.20 0.57% 5.05%
219.49 0.18 0.08% 24.65%
35.36 -0.09 -0.25% -7.88%
91.68 1.62 1.80% 57.53%
121.05 0.29 0.24% 48.91%
142.05 1.16 0.82% 47.91%
32.38 0 0% 35.74%
36.25 0.24 0.67% 54.86%
18.42 0 0% 22.60%
41.24 -0.86 -2.03% -14.16%
21.37 0.03 0.12% 16.78%
114.85 -0.20 -0.17% 40.75%
13.38 0.01 0.07% -0.93%
52.53 0.20 0.38% 10.46%
98.88 -1.02 -1.02% 14.59%
116.34 -0.40 -0.34% 35.29%
91.98 -4.43 -4.59% 16.50%
19.53 0.51 2.66% -40.19%
90.80 0.38 0.42% 28.00%
455.95 4.17 0.92% 34.80%
61.99 0.77 1.26% 51.53%
47.51 0.88 1.89% 152.04%
86.25 -1.17 -1.34% 56.84%
152.53 0.41 0.27% 1.22%
41.34 0.14 0.33% -19.01%
18.19 -0.20 -1.09% -33.14%
24.56 0.30 1.24% 2.83%
95.50 -3.10 -3.14% 27.08%
229.65 -0.55 -0.24% 1.59%
108.69 -0.29 -0.27% -22.53%
23.65 0.11 0.45% -34.95%
63.40 -0.50 -0.78% 6.81%
74.28 0.53 0.72% 5.96%
34.81 -0.19 -0.54% 7.66%
111.09 2.33 2.14% 128.58%
46.46 1.02 2.23% 105.76%
89.50 -1.00 -1.10% -7.21%
281.85 0.70 0.25% 50.68%
3.73 0.01 0.13% 3.90%
79.48 -0.42 -0.53% 8.59%
4.45 0.05 1.02% 11.13%
66.68 0.57 0.86% 38.13%
23.92 0.10 0.42% 1.74%
83.49 0.59 0.71% -20.69%
71.46 -0.29 -0.40% 20.24%
48.64 0.06 0.12% 17.93%
84.75 1.75 2.11% 5.54%
18.05 0 0% 4.64%
75.14 2.06 2.82% -1.43%
28.75 0.10 0.35% -1.71%
63.68 0.15 0.24% 25.96%
42.88 -0.01 -0.01% -21.05%
34.50 -0.23 -0.65% 10.49%
17.31 0.32 1.85% 12.48%
149.67 1.71 1.16% 28.51%
57.73 -0.38 -0.65% 38.35%
45.87 1.19 2.65% 25.49%
13.57 0.55 4.18% -56.16%
39.59 0.89 2.30% -0.45%
60.28 0.08 0.12% 51.25%
42.42 -0.08 -0.19% 21.50%
26.03 -1.23 -4.50% -21.79%
44.77 0.05 0.11% 36.20%
28.72 -0.02 -0.07% -75.88%
145.38 0.88 0.61% 36.20%
297.43 2.73 0.92% 76.72%
51.63 -0.56 -1.07% 19.16%
21.50 0 0% 22.16%
68.98 -0.85 -1.22% 6.93%
85.31 1.08 1.28% 30.56%
25.04 -0.54 -2.11% -54.96%
156.95 0 0% 4.18%
239.57 -8.18 -3.30% 89.02%
72.62 0.12 0.17% 48.45%
39.00 -0.21 -0.52% -18.17%
69.50 -0.60 -0.86% 71.71%
79.20 0.30 0.38% -30.34%
153.49 -0.64 -0.42% 17.51%
39.33 0.08 0.19% 19.44%
65.55 0.35 0.54% 10.26%
36.85 0.23 0.61% 18.68%
42.64 -1.34 -3.05% -45.75%
64.73 -0.25 -0.38% 11.26%
56.13 -0.58 -1.01% 34.75%
14.59 0.87 6.34% 13.54%
57.55 -0.03 -0.05% -17.97%
45.73 0.05 0.11% 32.44%
81.40 -0.05 -0.06% 19.18%
134.23 -1.65 -1.21% 35.87%
61.05 0.25 0.41% 77.08%
47.85 0.38 0.79% 25.43%
28.09 -0.07 -0.24% 0.97%
87.15 3.25 3.87% 6.61%
80.68 1.47 1.85% 66.47%
103.26 -1.49 -1.42% 41.00%
41.47 -1.14 -2.68% 4.75%
48.20 0.05 0.10% 37.91%
45.70 1.20 2.70% 29.10%
115.95 2.50 2.20% 16.53%
134.85 3.30 2.51% 32.66%
76.85 0.60 0.79% 33.48%
45.15 -0.05 -0.11% 6.11%
19.83 0.05 0.25% 22.38%
63.35 2.13 3.47% -9.95%
8.72 -0.03 -0.29% 1.45%
127.67 -2.48 -1.90% 257.01%
18.00 -5.55 -23.57% -10.63%
71.62 -1.46 -2.00% -8.64%
231.45 -1.16 -0.50% 145.96%
52.22 0.87 1.69% 24.79%
33.83 0.77 2.31% 66.42%
41.94 0.25 0.60% 44.97%
49.99 0 0% 35.22%
20.62 0.10 0.46% 56.57%
6.01 0.20 3.36% -28.21%
49.53 -0.10 -0.20% 43.65%
62.50 -1.60 -2.50% -7.54%
27.23 -0.30 -1.07% 22.97%
24.41 0.74 3.11% 19.63%
53.70 3.00 5.92% 56.83%
14.43 -0.01 -0.03% 4.72%
16.74 -0.36 -2.11% 11.16%
53.85 0.08 0.14% 5.69%
15.89 0.07 0.41% -10.83%
34.79 -0.48 -1.36% -51.25%
75.88 -0.16 -0.21% 38.16%
18.27 -0.39 -2.12% 4.71%
30.30 0.08 0.25% -14.04%
69.59 0.61 0.88% 50.86%
52.73 0.03 0.05% 22.76%
64.50 0.05 0.08% 12.47%
24.54 -0.03 -0.12% 20.53%
44.08 1.30 3.04% 2.50%
48.90 2.00 4.26% 22.86%
74.78 -0.98 -1.29% -4.07%
72.00 0.30 0.42% 4.54%
35.06 -0.24 -0.68% 14.88%
19.86 0.03 0.15% 3.49%
41.11 -0.97 -2.31% 12.41%
129.25 0.98 0.76% 2.50%
38.87 0.20 0.52% 18.80%
61.45 -0.14 -0.23% 7.26%
83.55 0.10 0.12% -10.64%
46.80 -0.43 -0.90% -4.10%
136.95 0.18 0.13% 287.41%
37.65 0.35 0.94% 15.31%
41.25 1.00 2.48% 30.13%
19.55 0.26 1.32% -3.17%
52.40 0.60 1.16% -13.10%
44.56 0.21 0.46% 103.63%
44.91 0.06 0.12% 25.43%
172.51 -2.59 -1.48% -15.98%
40.63 0.04 0.10% 123.46%
13.41 0.02 0.11% -0.04%
34.99 0.15 0.43% -1.41%
31.23 1.06 3.51% 12.58%
32.55 -0.08 -0.23% 6.20%
14.55 0.20 1.39% -8.78%
58.65 0.15 0.26% -4.63%
19.19 0.04 0.18% -17.32%
26.90 -0.04 -0.13% -43.71%
56.71 -0.42 -0.74% 20.58%
37.54 0.49 1.32% -52.64%
39.57 -0.26 -0.65% 11.62%
99.90 -2.35 -2.30% 69.18%
80.00 -0.45 -0.56% 35.14%
61.49 -0.26 -0.42% 10.51%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
89.55 1.15 1.30% 26.89%
40.80 -2.82 -6.46% 0.94%
51.00 0.20 0.39% 58.39%
121.21 -1.20 -0.98% 71.58%
27.16 0.88 3.35% 30.26%
13.04 0.11 0.85% -9.26%
38.27 0.27 0.71% -22.55%
61.11 -0.01 -0.02% 23.62%
63.85 0.68 1.07% 69.27%
5.20 0.19 3.79% -40.16%
10.00 0.08 0.76% -13.04%
25.65 -0.20 -0.77% -36.90%
53.85 -0.33 -0.60% -12.15%
119.45 0.18 0.15% 138.04%
49.18 -0.38 -0.76% 16.94%
44.45 -0.38 -0.84% 1.02%
46.43 0.15 0.31% 17.04%
6.45 -0.50 -7.19% 0.78%
60.99 -0.18 -0.29% 22.09%
44.95 -0.05 -0.11% 17.82%
107.10 0.35 0.33% 12.97%
77.41 -0.61 -0.78% 36.05%
27.95 0.75 2.74% 33.86%
97.04 2.19 2.31% 3.26%
41.10 0 0% 9.31%
3.35 0.11 3.24% -17.81%
43.45 0.25 0.58% 20.53%
20.12 -0.85 -4.03% 67.74%
37.58 0.18 0.47% 7.51%
59.85 -0.15 -0.25% 43.77%
64.50 -0.05 -0.08% 29.26%
31.45 -0.30 -0.94% 31.59%
26.86 -0.60 -2.19% -12.68%
36.71 -1.20 -3.15% 8.85%
18.32 -0.03 -0.14% 18.05%
85.90 0.25 0.29% 89.42%
14.50 0.04 0.24% 7.49%
79.25 0.95 1.21% 31.32%
48.72 0.69 1.44% 26.41%
51.18 -0.40 -0.78% 34.65%
19.38 -0.13 -0.67% -6.38%
77.15 1.45 1.92% 40.91%
48.83 -1.05 -2.11% 7.01%
25.34 -0.48 -1.86% 36.46%
62.56 4.22 7.23% 23.27%
68.40 0.05 0.07% 49.92%
23.80 0.45 1.93% 15.53%
28.17 0.09 0.32% -3.30%
77.75 0.10 0.13% -0.73%
37.84 0.18 0.48% 45.76%
12.48 0.25 2.05% -32.84%
50.77 1.23 2.48% 10.37%
15.10 0.60 4.14% -71.95%
8.12 0.01 0.12% -8.87%
37.85 0.78 2.09% 25.96%
230.90 -1.30 -0.56% 11.04%
15.92 0.28 1.76% 86.80%
23.08 0.13 0.54% 23.07%
11.64 -0.03 -0.26% -7.77%
11.40 0.15 1.29% -13.64%
71.55 1.33 1.89% 58.65%
21.67 -0.27 -1.23% -45.89%
11.06 -0.09 -0.76% -6.71%
144.43 1.29 0.90% 45.37%
17.97 0.06 0.31% 39.14%
44.49 2.35 5.58% 85.72%
20.71 0.63 3.14% -15.64%
61.20 1.00 1.66% -1.13%
44.05 -0.05 -0.11% 27.77%
63.80 -0.10 -0.16% 24.12%
41.28 0.39 0.95% 15.50%
77.03 0 0% 6.31%
13.38 -0.66 -4.67% 54.62%
45.33 -0.68 -1.47% 47.64%
36.42 0.08 0.22% 2.02%
74.01 0.07 0.09% 65.90%
173.70 2.40 1.40% 64.41%
54.95 0 0% 47.52%
45.00 -1.25 -2.70% 25.79%
28.74 -0.34 -1.17% 17.09%
142.08 13.49 10.49% 147.52%
76.50 -0.80 -1.03% 44.20%
20.32 0.35 1.75% -5.00%
134.82 -0.29 -0.21% -29.62%
61.60 2.25 3.78% 14.57%
31.62 -0.25 -0.77% 81.07%
49.48 -0.03 -0.05% 12.83%
28.37 -0.04 -0.14% 0.60%
49.40 -0.50 -1.00% 23.96%
48.89 0.73 1.51% 28.83%
103.47 0.07 0.07% -1.01%
48.04 0.48 1.01% 3.38%
63.83 0 0% 68.40%
1.11 0.04 3.74% -21.55%
35.95 0 0% 66.82%
77.06 0.04 0.05% 135.37%
44.77 -0.18 -0.40% 23.81%
40.05 1.25 3.22% -27.21%
40.51 -0.18 -0.43% 31.13%
78.05 -2.07 -2.58% 56.10%
51.30 0.27 0.53% 43.09%
16.91 0.13 0.77% 24.98%
14.33 -0.18 -1.21% -6.22%
49.65 0.06 0.11% 5.70%
67.43 2.25 3.45% -11.05%
685.55 48.55 7.62% 6.98%
22.00 -0.15 -0.68% 3.65%
34.06 0.42 1.25% 28.53%
25.58 0.16 0.63% -1.69%
23.18 0.38 1.67% 146.94%
20.35 0.25 1.24% 12.74%
49.20 3.15 6.84% 64.69%
50.35 0.60 1.21% 2.68%
44.27 -0.17 -0.37% 4.86%
33.92 0 0% 4.97%
53.99 -0.05 -0.08% 40.29%
33.75 0.15 0.45% 62.10%
329.00 -0.28 -0.09% -1.50%
235.35 5.75 2.50% 90.18%
36.50 0.15 0.41% 13.88%
36.96 -0.08 -0.20% 40.11%
14.05 0.55 4.07% -0.88%
51.40 -0.25 -0.48% -32.81%
61.65 0.30 0.49% -10.59%
47.09 -1.18 -2.44% -6.33%
56.71 -0.77 -1.34% 18.42%
69.50 0.33 0.47% 24.78%
40.35 -0.95 -2.30% -7.77%
69.20 0 0% 81.15%
30.60 0.90 3.03% 29.11%
3.80 -0.10 -2.56% -77.45%
23.18 -0.06 -0.26% 7.09%
40.60 -0.33 -0.79% -9.02%
100.70 -1.05 -1.03% 40.25%
35.06 0.24 0.69% 50.57%
41.26 0.59 1.45% 5.77%
18.30 0.03 0.14% 16.19%
22.25 -0.15 -0.67% 68.56%
30.31 0.06 0.20% 24.89%
6.15 0.20 3.36% -39.26%
37.70 -0.24 -0.63% -0.97%
11.93 -0.12 -0.96% -26.28%
70.90 -0.05 -0.07% 116.42%
31.79 -0.01 -0.02% 29.79%
37.00 -0.25 -0.67% 27.92%
65.00 0.75 1.17% 70.38%
29.28 0.03 0.10% 12.92%
39.40 0.20 0.51% 25.08%
10.33 -0.05 -0.48% -26.53%
44.46 0.70 1.60% 118.32%
20.73 0.45 2.22% 106.22%
43.90 -0.72 -1.61% 21.10%
59.85 -0.08 -0.13% 29.27%
9.50 0.13 1.33% 23.38%
22.80 0.04 0.18% 69.15%
15.53 0.18 1.14% 56.82%
30.18 0.08 0.25% 54.74%
61.52 0.68 1.12% 112.54%
63.38 -0.48 -0.74% 15.33%
70.95 0.05 0.07% 53.07%
93.80 3.40 3.76% 27.27%
50.15 0.21 0.42% 13.77%
24.89 1.29 5.47% 17.85%
16.56 -0.19 -1.13% -7.59%
6.42 0.22 3.55% -26.77%
18.63 0.33 1.78% -11.94%
59.20 0.90 1.54% 15.85%
16.53 0.15 0.92% -23.14%
44.13 0.43 0.97% 49.83%
57.84 -3.01 -4.95% 30.20%
17.80 -0.50 -2.73% 22.55%
93.70 1.85 2.01% 46.64%
42.04 -0.22 -0.52% 30.76%
83.98 0.03 0.03% 22.23%
83.06 -0.04 -0.05% 80.29%
40.05 4.18 11.64% -2.32%
63.90 0.05 0.08% 30.14%
17.13 0.08 0.44% 8.90%
56.68 0.23 0.40% 39.25%
13.40 0.13 0.94% -4.29%
18.88 -0.03 -0.13% -28.57%
52.73 0.07 0.13% 46.43%
56.32 0.40 0.72% 23.10%
80.60 0.42 0.52% 29.79%
6.92 0.27 3.99% -21.73%
57.85 0.23 0.40% 49.75%
14.66 -0.01 -0.03% 19.38%
5.41 0.12 2.27% 325.98%
44.99 0.42 0.94% 72.05%
134.24 4.87 3.76% 72.99%
142.70 0.35 0.25% 49.35%
25.80 0.10 0.39% -2.92%
24.93 -0.26 -1.03% 16.82%
45.53 0.53 1.17% 69.71%
18.03 0 0% 28.75%
80.55 0.03 0.03% 81.42%
49.68 0.19 0.38% 34.20%
85.16 1.68 2.01% 127.40%
39.00 0.43 1.10% 10.48%
36.40 -0.05 -0.14% 35.06%
34.50 -0.03 -0.07% 89.82%
8.80 0.09 0.98% 5.90%
58.70 -0.75 -1.26% 240.29%
18.61 0.12 0.65% 30.60%
55.83 1.10 2.00% 87.67%
21.99 0.11 0.50% 39.40%
4.53 -0.04 -0.77% -64.83%
28.40 0.28 0.98% 30.13%
26.92 -0.54 -1.97% -0.41%
15.43 0.18 1.15% 26.69%
37.25 0.10 0.27% 89.86%
59.20 -0.05 -0.08% 18.88%
12.55 -0.10 -0.79% -24.25%
42.55 0.05 0.12% 15.00%
17.72 0.21 1.20% 4.95%
4.22 -0.06 -1.40% -0.52%
8.69 0.10 1.17% 99.31%
20.18 0.29 1.46% -17.16%
14.14 -1.02 -6.73% -48.79%
130.35 -0.55 -0.42% 22.51%
30.24 0.05 0.17% 35.54%
90.40 -2.24 -2.42% 138.46%
39.26 -0.12 -0.30% 3.09%
3.62 0 0% -86.43%
35.90 0.32 0.89% 11.35%
57.00 0.25 0.44% 49.61%
40.95 0.28 0.68% 31.04%
36.41 -0.81 -2.16% 44.83%
66.90 0.15 0.22% 109.72%
43.82 0.17 0.39% -0.79%
37.62 0.62 1.68% 29.52%
28.00 -0.65 -2.27% -31.54%
16.71 0.08 0.48% 91.63%
74.11 0.62 0.84% 26.47%
40.45 -0.15 -0.37% 12.75%
53.90 0.55 1.03% 0.28%
19.95 -0.05 -0.25% 3.91%
21.33 -0.20 -0.93% 18.47%
27.20 -0.45 -1.63% 78.07%
47.83 -0.08 -0.16% 82.02%
48.83 -3.03 -5.83% 25.84%
47.55 0.15 0.32% 51.92%
39.31 0.23 0.59% 5.36%
38.00 -0.90 -2.31% 6.44%
21.30 0.31 1.48% 136.40%
40.66 0.75 1.88% 88.94%
18.13 -0.01 -0.06% -6.59%
31.05 -0.10 -0.31% 60.84%
25.59 0.03 0.12% -4.80%
50.10 0.15 0.30% 20.58%
27.24 0.43 1.60% 41.58%
19.15 -0.20 -1.03% -5.20%
23.48 0.07 0.28% 31.54%
18.40 -0.40 -2.13% 5.60%
8.03 0.04 0.44% -39.16%
9.79 0.10 1.08% 10.67%
16.66 0.35 2.15% -0.24%