カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
USND - 株価
実際
20896
毎日の変更
10.01
0.05%
毎月
7.45%
毎年
17.88%
Q3 予測
20336
価格
日
年
MCap
日付
Nvidia
172.41
-0.59
-0.34%
46.11%
3.99T
2025-07-18
Microsoft
510.05
-1.65
-0.32%
16.84%
3.24T
2025-07-18
Apple
211.18
1.16
0.55%
-5.82%
3.19T
2025-07-18
Amazon
226.13
2.25
1.01%
23.60%
2T
2025-07-18
Meta
704.28
2.87
0.41%
47.82%
1.82T
2025-07-18
Broadcom
283.34
-3.11
-1.09%
80.16%
1.29T
2025-07-18
Alphabet
185.06
1.48
0.81%
3.28%
1.01T
2025-07-18
Tesla
329.55
10.14
3.17%
37.75%
920.72B
2025-07-18
Netflix
1,209.24
-64.93
-5.10%
91.01%
540.12B
2025-07-18
Costco Wholesale
950.95
-2.96
-0.31%
13.44%
450.58B
2025-07-18
Cisco Systems
68.05
-0.25
-0.37%
43.99%
263.3B
2025-07-18
ASML
738.80
4.27
0.58%
-21.54%
251.59B
2025-07-21
Intuit
752.63
-2.74
-0.36%
18.26%
214.86B
2025-07-18
Intuitive Surgical
518.62
2.46
0.48%
14.07%
188.55B
2025-07-18
Advanced Micro Devices
158.39
1.40
0.89%
1.54%
171.82B
2025-07-21
Booking Holdings
5,702.90
18.96
0.33%
45.05%
168.84B
2025-07-18
Adobe Systems
365.79
-0.66
-0.18%
-33.64%
166.97B
2025-07-18
Qualcomm
154.80
2.19
1.44%
-16.81%
155.63B
2025-07-18
Amgen
294.76
-3.49
-1.17%
-11.06%
150.93B
2025-07-18
Texas Instruments
216.62
0.03
0.01%
8.92%
149.94B
2025-07-18
Comcast
34.54
-0.16
-0.46%
-13.74%
135.88B
2025-07-18
Applied Materials
190.44
-2.08
-1.08%
-9.36%
135.72B
2025-07-18
Micron Technology
114.39
1.13
1.00%
0.11%
135.42B
2025-07-18
Vertex Pharmaceuticals
459.81
-3.46
-0.75%
-6.47%
130.13B
2025-07-18
Gilead Sciences
108.22
-0.58
-0.53%
49.17%
128.14B
2025-07-18
ADP
301.79
-0.33
-0.11%
22.21%
123.71B
2025-07-18
Analog Devices
241.85
0.88
0.37%
4.67%
110.34B
2025-07-18
Fiserv
165.74
-1.61
-0.96%
6.22%
105.58B
2025-07-18
CME
274.70
-3.12
-1.12%
37.63%
101.59B
2025-07-18
Lam Research
100.66
-0.13
-0.13%
9.70%
95.81B
2025-07-18
KLA-Tencor
931.12
-5.96
-0.64%
22.11%
93.66B
2025-07-18
Starbucks
93.76
0.57
0.61%
18.31%
92.39B
2025-07-18
Mondelez International
69.81
0.01
0.01%
4.99%
91.28B
2025-07-18
Cintas
221.94
0.02
0.01%
17.00%
89.54B
2025-07-18
Intel
23.10
0.30
1.32%
-29.96%
86.41B
2025-07-18
Cadence Design Systems
315.57
-5.29
-1.65%
12.88%
85.34B
2025-07-18
Equinix
777.78
2.21
0.29%
-1.15%
85.27B
2025-07-18
NetEase
136.12
2.96
2.22%
48.86%
81.91B
2025-07-18
Fortinet
105.42
0.50
0.48%
80.27%
80.24B
2025-07-18
Microstrategy
423.22
-28.12
-6.23%
137.96%
78.16B
2025-07-18
Synopsys
584.76
-4.25
-0.72%
3.84%
74.14B
2025-07-18
Marriott International
272.58
0.98
0.36%
11.72%
72.7B
2025-07-18
Monster Beverage
59.00
-0.09
-0.15%
15.91%
65.56B
2025-07-18
Autodesk
297.03
4.87
1.67%
22.57%
64.12B
2025-07-18
Regeneron Pharmaceuticals
542.52
-7.48
-1.36%
-48.96%
58.78B
2025-07-18
Charter Communications
382.08
-1.48
-0.39%
19.22%
58.19B
2025-07-18
Marvell Technology
74.65
2.64
3.67%
12.22%
56.43B
2025-07-18
Fastenal
46.06
0.18
0.39%
35.76%
52.64B
2025-07-18
Paychex
143.46
0.17
0.12%
16.90%
52.44B
2025-07-18
JD.com
33.94
1.23
3.76%
29.15%
51.97B
2025-07-18
Ross Stores
129.94
-0.54
-0.41%
-9.45%
48.41B
2025-07-18
Copart
45.98
0.09
0.20%
-11.09%
48.31B
2025-07-18
PACCAR
93.68
-0.37
-0.39%
-13.11%
46.86B
2025-07-18
Verisk Analytics
301.90
-0.70
-0.23%
9.09%
45.97B
2025-07-18
NASDAQ
89.37
-0.58
-0.64%
43.00%
45.04B
2025-07-18
Alnylam Pharmaceuticals
320.53
-4.16
-1.28%
34.77%
41.53B
2025-07-18
Diamondback Energy
141.37
0.44
0.31%
-31.18%
40.25B
2025-07-18
Electronic Arts EA
150.11
0.28
0.19%
7.11%
40.21B
2025-07-18
Idexx Laboratories
514.61
-4.10
-0.79%
9.91%
39.46B
2025-07-18
Take Two Interactive Software
231.18
-2.74
-1.17%
53.67%
39.41B
2025-07-18
Trip.com
62.32
-0.71
-1.13%
30.98%
39.16B
2025-07-17
Cognizant Technology Solutions
75.68
0.12
0.16%
1.83%
38.77B
2025-07-18
Garmin
225.40
4.60
2.08%
31.93%
36.38B
2025-07-17
Arch Capital
88.35
-0.31
-0.35%
-7.94%
34.8B
2025-07-18
Microchip Technology
74.78
0.48
0.65%
-15.73%
34.78B
2025-07-18
Old Dominion Freight Line
162.09
-0.14
-0.09%
-17.07%
34B
2025-07-18
eBay
78.14
1.35
1.76%
46.02%
33.73B
2025-07-18
CoStar
84.70
-0.25
-0.29%
14.01%
31.92B
2025-07-18
Dexcom
83.89
-0.21
-0.25%
-24.93%
31.66B
2025-07-18
Monolithic Power Systems
725.24
11.67
1.64%
-10.36%
30.57B
2025-07-18
LPL Financial
393.31
14.44
3.81%
85.86%
29.06B
2025-07-18
Fifth Third Bancorp
43.03
0.42
0.99%
4.98%
28.57B
2025-07-18
Verisign
283.43
2.57
0.92%
59.90%
28.56B
2025-07-18
Tractor Supply
56.58
-0.25
-0.44%
5.46%
27.43B
2025-07-18
Ryanair
56.15
-1.89
-3.26%
21.21%
27.4B
2025-07-18
First Citizens Bancshares
2,123.59
9.79
0.46%
15.87%
26.96B
2025-07-18
SBA Communications
233.90
1.04
0.45%
11.91%
26.16B
2025-07-18
Interactive Brokers
64.05
4.62
7.77%
112.35%
25.32B
2025-07-18
Ubiquiti Networks
460.40
13.47
3.01%
178.37%
24.7B
2025-07-18
Vodafone
10.97
0.03
0.27%
20.68%
24.26B
2025-07-18
CBOE
238.62
0.78
0.33%
28.87%
24.19B
2025-07-18
Huntington Bancshares
16.71
-0.27
-1.59%
12.45%
24.17B
2025-07-18
Warner Bros Discovery
12.75
-0.09
-0.70%
46.97%
23.67B
2025-07-18
CDW
179.59
-0.40
-0.22%
-21.51%
23.43B
2025-07-18
Expedia
184.93
2.85
1.57%
36.15%
22.7B
2025-07-18
Ulta Salon Cosmetics Fragrance
493.30
3.23
0.66%
26.14%
22.54B
2025-07-18
Cincinnati Financial
150.73
1.70
1.14%
24.69%
22.53B
2025-07-18
Dollar Tree
110.12
1.97
1.82%
3.30%
21.91B
2025-07-18
Insulet
284.23
0.78
0.28%
45.74%
21.8B
2025-07-18
NetApp
108.37
1.12
1.04%
-14.08%
21.59B
2025-07-18
Steel Dynamics
131.63
0.48
0.37%
2.48%
21.26B
2025-07-18
PTC
199.61
2.61
1.32%
13.47%
21.04B
2025-07-18
T. Rowe Price
105.77
-0.64
-0.60%
-7.78%
20.46B
2025-07-18
Northern
127.93
0.87
0.68%
49.77%
19.83B
2025-07-18
SS&C Technologies
83.41
0.15
0.18%
25.33%
19.3B
2025-07-18
Casey's General Stores
510.25
-5.42
-1.05%
35.47%
19.2B
2025-07-18
Biogen
124.99
-3.70
-2.88%
-44.77%
17.99B
2025-07-18
Erie Indemnity
353.32
-0.85
-0.24%
-7.32%
17.83B
2025-07-18
F5 Networks
302.17
1.83
0.61%
72.70%
17.57B
2025-07-18
Trimble Navigation
82.04
0.02
0.02%
46.70%
17.48B
2025-07-18
Sprouts Farmers Market
165.65
-3.96
-2.33%
101.96%
17.48B
2025-07-18
Carlyle
60.17
0.06
0.10%
30.98%
16.55B
2025-07-18
Gen Digital
30.27
0.13
0.43%
18.80%
16.37B
2025-07-18
J. B. Hunt
148.89
-3.80
-2.49%
-9.31%
15.47B
2025-07-18
Expeditors International Of Washington
111.67
-2.25
-1.98%
-7.08%
15.28B
2025-07-18
East West Bancorp
108.95
0.73
0.67%
36.32%
14.86B
2025-07-18
Western Digital
68.00
0.98
1.46%
-2.55%
14.68B
2025-07-18
United Therapeutics
292.01
-5.32
-1.79%
-11.29%
14.06B
2025-07-18
Incyte
67.86
-1.08
-1.57%
3.02%
13.94B
2025-07-18
First Solar
175.85
2.31
1.33%
-18.75%
13.61B
2025-07-18
Align Technology
190.77
-1.50
-0.78%
-24.07%
13.43B
2025-07-18
Illumina
96.14
-1.79
-1.83%
-16.03%
13.36B
2025-07-18
Jack Henry Associates
178.64
-0.45
-0.25%
7.55%
13.19B
2025-07-18
Builders Firstsource
123.15
-3.70
-2.92%
-22.06%
13.13B
2025-07-18
Texas Roadhouse
184.08
1.50
0.82%
7.37%
13.04B
2025-07-18
Zebra Technologies
331.73
1.83
0.55%
3.38%
12.89B
2025-07-18
Lamar Advertising
124.93
-0.59
-0.47%
4.19%
12.59B
2025-07-18
Gaming And Leisure Properties
47.70
0.25
0.53%
-0.71%
12.58B
2025-07-18
Exelixis
44.47
-0.40
-0.89%
96.77%
12.46B
2025-07-18
Zillow
77.46
-0.14
-0.17%
53.66%
12.41B
2025-07-18
SEI Investments
92.82
-0.41
-0.44%
42.04%
12.27B
2025-07-18
Nordson
217.07
-0.40
-0.18%
-8.18%
12.21B
2025-07-18
Coherent
99.60
-0.68
-0.68%
38.29%
12.09B
2025-07-18
Fox
51.68
-0.08
-0.15%
50.54%
11.89B
2025-07-18
BioMarin Pharmaceutical
57.29
-1.08
-1.85%
-31.87%
11.82B
2025-07-18
Woodward
258.43
1.01
0.39%
46.39%
11.82B
2025-07-18
Pool
298.86
0.05
0.02%
-9.03%
11.79B
2025-07-18
Royal Gold Usa
154.76
-0.35
-0.23%
12.00%
11.56B
2025-07-18
Akamai
78.69
0.76
0.98%
-17.81%
11.44B
2025-07-18
Skyworks Solutions
72.77
0.57
0.78%
-36.29%
11.34B
2025-07-18
Manhattan Associates
202.05
-1.85
-0.91%
-7.57%
11.33B
2025-07-18
Entegris
90.75
0.48
0.53%
-28.72%
11.21B
2025-07-18
Huazhu Limited
32.97
-0.23
-0.69%
9.53%
11.16B
2025-07-18
Nice Systems
153.41
-0.86
-0.56%
-13.28%
11.14B
2025-07-18
Rbc Bearings
397.33
0.30
0.08%
38.40%
11.13B
2025-07-18
Pilgrim's Pride
44.94
-0.12
-0.27%
14.21%
11.08B
2025-07-18
Neurocrine Biosciences
132.02
-2.09
-1.56%
-9.38%
10.91B
2025-07-18
Insmed
102.56
-1.62
-1.55%
34.99%
10.87B
2025-07-18
XP
17.17
-0.95
-5.24%
-4.02%
10.78B
2025-07-18
C.H. Robinson Worldwide
97.48
-1.05
-1.07%
9.76%
10.7B
2025-07-18
Paylocity
186.38
-1.56
-0.83%
30.39%
10.59B
2025-07-18
Lincoln Electric
221.98
-0.80
-0.36%
9.93%
10.39B
2025-07-18
LKQ
37.12
-0.33
-0.88%
-17.68%
10.25B
2025-07-18
Exact Sciences
50.46
-1.75
-3.35%
7.80%
9.92B
2025-07-18
Walgreens Boots Alliance
11.49
-0.02
-0.17%
4.31%
9.89B
2025-07-18
Tetra Tech
38.17
0.15
0.39%
-5.51%
9.51B
2025-07-18
Wynn Resorts
106.77
-2.67
-2.44%
28.16%
9.36B
2025-07-18
Pinnacle Financial Partners
117.04
-1.84
-1.55%
25.73%
9.16B
2025-07-18
MACOM Technology Solutions
142.11
0.35
0.25%
36.29%
9.01B
2025-07-18
Henry Schein
69.10
-0.40
-0.58%
-1.76%
8.82B
2025-07-18
Commerce Bancshares
64.63
0.36
0.56%
2.21%
8.71B
2025-07-18
EchoStar
28.61
-0.32
-1.11%
48.24%
8.52B
2025-07-18
Hasbro
77.81
0.62
0.80%
31.88%
8.5B
2025-07-18
WIX
155.05
0.34
0.22%
-4.69%
8.48B
2025-07-18
Halozyme Therapeutics
56.45
-1.36
-2.34%
4.46%
8.37B
2025-07-18
Masimo
154.47
-3.88
-2.45%
44.69%
8.28B
2025-07-18
MarketAxess
208.84
-1.59
-0.76%
-4.78%
8.09B
2025-07-18
AAON
78.69
-0.77
-0.97%
-9.49%
8.08B
2025-07-18
Middleby
146.48
-0.89
-0.60%
15.40%
7.89B
2025-07-18
Light & Wonder
97.63
-0.60
-0.61%
-3.86%
7.82B
2025-07-18
American Capital Agency
9.25
-0.03
-0.32%
-9.49%
7.78B
2025-07-18
Pegasystems
52.21
1.30
2.55%
75.00%
7.78B
2025-07-18
Ensign
136.80
-2.05
-1.48%
0.98%
7.6B
2025-07-18
Bio Techne
52.02
-1.27
-2.38%
-31.00%
7.59B
2025-07-18
Commvault Systems
172.07
1.22
0.71%
42.11%
7.59B
2025-07-18
Grupo Financiero Galicia
47.22
-0.49
-1.03%
67.39%
7.59B
2025-07-18
ExlService
42.54
0.05
0.12%
25.27%
7.5B
2025-07-18
Norwegian Cruise Line
23.59
-0.01
-0.04%
19.78%
7.39B
2025-07-18
Corcept Therapeutics
70.86
-2.24
-3.06%
109.15%
7.36B
2025-07-18
Five Below
139.97
0.30
0.21%
81.05%
7.29B
2025-07-18
Sirius XM
23.56
0.13
0.55%
-31.91%
7.21B
2025-07-18
Wintrust Financial
134.07
0.77
0.58%
27.66%
7.13B
2025-07-18
Casella Waste Systems
107.94
-1.62
-1.48%
1.65%
7.07B
2025-07-18
Repligen
116.25
-7.79
-6.28%
-6.11%
7.03B
2025-07-18
Rambus
68.21
0.04
0.06%
17.66%
6.99B
2025-07-18
AeroVironment
274.03
-4.53
-1.63%
66.86%
6.94B
2025-07-18
SLM
32.83
-0.31
-0.94%
43.17%
6.93B
2025-07-18
American Airlines
12.51
0.06
0.48%
18.19%
6.9B
2025-07-18
Saia
288.10
-3.55
-1.22%
-40.62%
6.89B
2025-07-18
Zions Bancorporation
56.80
0.39
0.69%
16.02%
6.88B
2025-07-18
Qorvo
88.57
-0.06
-0.07%
-27.28%
6.83B
2025-07-18
Lattice Semiconductor
53.03
1.13
2.18%
-5.69%
6.83B
2025-07-18
Universal Display
151.22
-0.18
-0.12%
-30.94%
6.78B
2025-07-18
Churchill Downs
105.55
-0.72
-0.68%
-24.67%
6.77B
2025-07-18
Chart Industries
171.73
0.27
0.16%
5.32%
6.63B
2025-07-18
News
34.46
-0.36
-1.03%
22.26%
6.51B
2025-07-18
Urban Outfitters
72.14
1.21
1.71%
55.37%
6.5B
2025-07-18
Bruker
40.55
-1.64
-3.89%
-34.48%
6.33B
2025-07-18
Universal Forest Products
101.06
-1.30
-1.27%
-16.38%
6.31B
2025-07-18
Old National Bancorp
22.88
-0.04
-0.17%
17.70%
6.2B
2025-07-18
Crocs
105.18
-1.45
-1.36%
-21.21%
6.19B
2025-07-18
BOK Financial
105.43
1.55
1.49%
1.69%
6.13B
2025-07-18
Mattel
19.38
-0.11
-0.56%
19.41%
6.09B
2025-07-18
Enphase Energy
39.58
0.84
2.17%
-62.47%
6.04B
2025-07-18
FirstCash
132.60
0.18
0.14%
22.78%
6.03B
2025-07-18
Caesars Entertainment
29.93
-0.42
-1.38%
-18.68%
5.96B
2025-07-18
MKS Instruments
104.71
0.77
0.74%
-16.43%
5.94B
2025-07-18
Credit Acceptance
498.79
-6.27
-1.24%
-14.36%
5.9B
2025-07-18
Grand Canyon Education
171.82
1.40
0.82%
15.59%
5.89B
2025-07-18
Home Bancshares
30.19
1.06
3.64%
11.24%
5.86B
2025-07-18
Silgan
55.20
-0.14
-0.25%
21.77%
5.81B
2025-07-18
TG Therapeutics
37.91
-1.28
-3.27%
80.52%
5.69B
2025-07-18
Nexstar Broadcasting
184.85
0.78
0.42%
5.41%
5.65B
2025-07-18
Corvel
93.43
-3.55
-3.66%
-1.41%
5.63B
2025-07-18
Option Care Health
29.48
-0.46
-1.54%
-1.04%
5.61B
2025-07-18
Merit Medical Systems
83.02
-1.52
-1.80%
-2.89%
5.44B
2025-07-18
InterDigital
225.20
-4.31
-1.88%
83.25%
5.43B
2025-07-18
First Financial Bankshares
37.32
0.53
1.44%
4.57%
5.42B
2025-07-18
Selective
89.53
0.96
1.08%
9.08%
5.4B
2025-07-18
Cirrus Logic
103.37
-0.01
-0.01%
-23.36%
5.34B
2025-07-18
SPS Commerce
138.98
-3.52
-2.47%
-31.28%
5.33B
2025-07-18
Balchem
152.84
-5.53
-3.49%
-11.37%
5.26B
2025-07-18
Sterling Coconstruction
250.95
0.26
0.10%
116.30%
5.21B
2025-07-18
Advanced Energy Industries
143.25
0.52
0.36%
31.89%
5.16B
2025-07-18
O'Reilly Automotive
92.34
0.75
0.82%
32.72%
5.1B
2025-07-18
Adma Biologics
16.73
-0.86
-4.89%
25.22%
5.02B
2025-07-18
Columbia Banking System
24.35
0
0%
4.51%
5.01B
2025-07-18
Landstar System
136.27
-0.23
-0.17%
-25.94%
5.01B
2025-07-18
Gentex
22.94
-0.19
-0.82%
-31.15%
5B
2025-07-18
Itron
136.39
-0.22
-0.16%
34.18%
4.93B
2025-07-18
ACI Worldwide
45.34
-0.36
-0.79%
9.41%
4.92B
2025-07-18
UMB Financial
109.73
0.31
0.28%
15.86%
4.92B
2025-07-18
Littelfuse
234.48
1.01
0.43%
-9.65%
4.88B
2025-07-18
Varonis Systems
51.30
0.73
1.44%
9.22%
4.83B
2025-07-18
Glacier Bancorp
45.71
-0.08
-0.17%
6.23%
4.8B
2025-07-18
Cognex
34.07
0.26
0.77%
-31.55%
4.78B
2025-07-18
United Bankshares
37.30
-0.18
-0.48%
1.03%
4.76B
2025-07-18
Onto Innovation
96.95
-1.75
-1.77%
-50.79%
4.72B
2025-07-18
Qualys
139.31
-0.24
-0.17%
-2.27%
4.69B
2025-07-18
Ameris Bancorp
67.34
-0.04
-0.06%
14.88%
4.68B
2025-07-18
BGC Partners
10.16
-0.15
-1.45%
6.39%
4.66B
2025-07-18
Euronet Worldwide
99.50
-1.56
-1.54%
-2.28%
4.6B
2025-07-18
MARA Holdings
19.51
-0.46
-2.30%
-21.11%
4.5B
2025-07-18
Amkor Technology
21.51
-0.13
-0.60%
-45.91%
4.47B
2025-07-18
Lancaster Colony
179.01
1.26
0.71%
-2.68%
4.44B
2025-07-18
Sanmina
101.31
-3.30
-3.15%
43.62%
4.4B
2025-07-18
National Beverage
46.32
-0.62
-1.32%
-8.64%
4.39B
2025-07-18
Sarepta Therapeutics
14.08
-7.90
-35.94%
-90.33%
4.39B
2025-07-18
Insights
139.39
-1.86
-1.32%
-34.66%
4.36B
2025-07-18
Bancfirst
135.30
4.02
3.06%
29.00%
4.35B
2025-07-18
Avis Budget
192.48
-3.61
-1.84%
88.98%
4.32B
2025-07-18
RadNet
57.49
-1.35
-2.29%
-7.27%
4.29B
2025-07-18
Texas Capital Bancshares
89.73
0.26
0.29%
35.95%
4.27B
2025-07-18
Cal-Maine Foods
105.94
-0.87
-0.81%
62.48%
4.05B
2025-07-18
ServisFirst Bancshares
83.00
0.02
0.02%
7.14%
4.04B
2025-07-18
Silicon Laboratories
149.63
4.24
2.92%
35.62%
4.04B
2025-07-18
Franklin Electric
90.86
-0.70
-0.76%
-11.36%
4.04B
2025-07-18
Exponent
72.36
-1.70
-2.30%
-30.46%
3.87B
2025-07-18
SkyWest
113.15
-1.36
-1.19%
37.38%
3.81B
2025-07-18
Dorman Products
121.33
-1.07
-0.87%
21.03%
3.81B
2025-07-18
Tfs Financial
13.06
0.02
0.15%
-3.55%
3.8B
2025-07-18
Osi Systems
211.38
-2.45
-1.14%
45.45%
3.76B
2025-07-18
Cytokinetics
37.23
-1.66
-4.27%
-34.00%
3.74B
2025-07-18
International Bancshares
69.53
-0.15
-0.22%
5.62%
3.68B
2025-07-18
Icahn Enterprises
9.07
-0.30
-3.20%
-47.27%
3.64B
2025-07-18
Fulton Financial
19.59
-0.15
-0.76%
0.20%
3.58B
2025-07-18
Acadia Pharmaceuticals
22.56
0.01
0.04%
27.10%
3.55B
2025-07-18
Primoris Services
88.49
1.14
1.31%
65.56%
3.54B
2025-07-18
Inter Parfums
129.50
-0.97
-0.74%
4.49%
3.53B
2025-07-18
Columbia Sportswear
59.61
-0.30
-0.50%
-23.21%
3.51B
2025-07-18
Cavco Industries
420.73
-8.29
-1.93%
7.52%
3.47B
2025-07-18
Plexus
134.79
-4.07
-2.93%
16.87%
3.47B
2025-07-18
Alliance Resource Partners
27.01
-0.02
-0.07%
5.88%
3.43B
2025-07-18
NMI
37.86
0.23
0.61%
0.88%
3.36B
2025-07-17
PriceSmart
109.67
-1.68
-1.51%
26.00%
3.34B
2025-07-18
Rush Enterprises
50.67
-1.98
-3.76%
7.22%
3.33B
2025-07-18
Dentsply International
15.68
-0.10
-0.63%
-40.57%
3.3B
2025-07-18
Internet Initiative Japan
36.80
0
0%
13.23%
3.28B
2025-07-18
United Community Banks
31.72
0
0%
8.63%
3.25B
2025-07-18
Otter Tail
77.19
0.63
0.82%
-16.78%
3.22B
2025-07-18
Wsfs Financial
58.17
-0.52
-0.89%
6.11%
3.21B
2025-07-18
ICU Medical
122.47
-2.25
-1.80%
0.14%
3.2B
2025-07-18
Mge Energy
85.89
0.36
0.42%
1.73%
3.19B
2025-07-18
Agilysys
115.21
-4.18
-3.50%
6.76%
3.17B
2025-07-18
Iridium Communications
32.08
-0.03
-0.09%
24.29%
3.16B
2025-07-18
Amedisys
97.46
-0.01
-0.01%
-0.14%
3.14B
2025-07-18
Blackbaud
64.08
0.12
0.19%
-17.16%
3.11B
2025-07-18
Power Integrations
54.25
0.09
0.17%
-24.51%
3.11B
2025-07-18
Potlatch
40.20
-0.44
-1.08%
-4.19%
3.07B
2025-07-18
WD-40
217.85
-3.02
-1.37%
-13.31%
3.05B
2025-07-18
Cathay General Bancorp
48.20
-0.53
-1.09%
12.91%
3.03B
2025-07-18
Goodyear Tire & Rubber
10.67
-0.24
-2.20%
-11.82%
3.01B
2025-07-18
Ultragenyx Pharmaceutical
26.31
-1.10
-4.01%
-38.17%
2.89B
2025-07-18
Hawkins
161.38
-2.21
-1.35%
53.43%
2.82B
2025-07-18
First Interstate BancSystem
30.76
-0.01
-0.03%
-1.28%
2.81B
2025-07-18
Independent Bank
69.48
3.79
5.77%
19.69%
2.79B
2025-07-18
Patrick Industries
95.81
-1.44
-1.48%
21.85%
2.78B
2025-07-18
IPG Photonics
74.63
0.19
0.26%
-15.22%
2.77B
2025-07-18
PTC Therapeutics
47.63
-0.90
-1.85%
45.97%
2.77B
2025-07-18
Mercury Systems
51.69
-0.51
-0.98%
54.81%
2.75B
2025-07-18
Huron Consulting
130.27
-2.03
-1.53%
21.51%
2.74B
2025-07-18
Bancorp
67.62
-1.33
-1.93%
40.15%
2.72B
2025-07-18
Townebank
35.93
-0.31
-0.86%
15.68%
2.68B
2025-07-18
CVB Financial
21.08
-0.01
-0.05%
10.89%
2.68B
2025-07-18
Mcgrath Rent
113.92
-3.19
-2.72%
1.33%
2.66B
2025-07-18
Wendy's
10.47
-0.10
-0.95%
-40.68%
2.57B
2025-07-18
MYR
191.94
-0.09
-0.05%
35.30%
2.56B
2025-07-18
Cheesecake Factory
62.68
0.77
1.24%
57.53%
2.54B
2025-07-18
TTM Technologies
45.08
-1.14
-2.47%
113.65%
2.54B
2025-07-18
Seacoast Banking Of Florida
29.17
-0.03
-0.10%
6.07%
2.48B
2025-07-18
Simmons First National
20.06
0.37
1.88%
-3.33%
2.47B
2025-07-18
Synaptics
66.22
-0.78
-1.16%
-25.15%
2.46B
2025-07-18
YY
53.91
-0.70
-1.28%
60.11%
2.45B
2025-07-18
The Chefs' Warehouse
64.82
-1.49
-2.25%
56.38%
2.43B
2025-07-18
Washington Federal
29.73
-0.01
-0.03%
-13.60%
2.43B
2025-07-18
Semtech
53.62
2.75
5.41%
69.36%
2.43B
2025-07-18
Penn National Gaming
18.05
-0.20
-1.10%
-2.54%
2.38B
2025-07-18
TripAdvisor
17.51
0
0%
-0.91%
2.37B
2025-07-18
Progress Software
47.47
-1.25
-2.56%
-14.53%
2.36B
2025-07-18
Trustmark
38.55
0.25
0.65%
14.19%
2.35B
2025-07-18
Cogent Communications
50.00
-2.91
-5.50%
-24.60%
2.34B
2025-07-18
Weibo
10.24
0.11
1.09%
33.86%
2.34B
2025-07-18
Banner
66.09
-1.12
-1.67%
13.63%
2.32B
2025-07-18
FormFactor
35.28
-0.63
-1.75%
-36.49%
2.31B
2025-07-18
First Financial Bancorp
24.86
-0.06
-0.24%
-4.42%
2.31B
2025-07-18
Diodes
54.98
-0.47
-0.85%
-30.72%
2.29B
2025-07-18
Patterson Uti Energy
5.94
-0.09
-1.49%
-42.77%
2.29B
2025-07-18
J&J Snack Foods
115.40
-3.58
-3.01%
-31.16%
2.25B
2025-07-18
Ambarella
69.38
-1.10
-1.56%
22.28%
2.22B
2025-07-18
HUB
33.87
-0.53
-1.54%
-24.23%
2.2B
2025-07-18
Atlantic Union Bankshares Coorporation
33.22
-0.18
-0.54%
-14.67%
2.19B
2025-07-18
First Merchants
40.61
-0.10
-0.25%
4.88%
2.17B
2025-07-18
Stock Yards Bancorp
79.14
0.60
0.76%
42.36%
2.16B
2025-07-18
Veracyte
23.51
-0.71
-2.93%
1.42%
2.15B
2025-07-18
Acadia Healthcare
21.92
-0.85
-3.73%
-66.36%
2.15B
2025-07-18
Innospec
83.02
-1.99
-2.34%
-34.31%
2.14B
2025-07-18
Strayer Education
79.41
-0.61
-0.76%
-32.63%
2.12B
2025-07-18
Arrowhead Research
16.76
-2.09
-11.09%
-40.78%
2.1B
2025-07-18
NBT Bancorp
43.11
-0.66
-1.51%
-4.67%
2.03B
2025-07-18
Pacific Premier Bancorp
22.10
-0.01
-0.05%
-18.90%
2.02B
2025-07-18
Vicor
47.51
-0.88
-1.82%
31.32%
2.02B
2025-07-18
Addus HomeCare
107.03
-2.66
-2.43%
-9.92%
2.01B
2025-07-18
Perdoceo Education
29.65
-0.06
-0.20%
26.39%
2B
2025-07-18
Monarch
105.15
0.32
0.31%
52.92%
1.99B
2025-07-18
Pathward Financial
80.93
-1.66
-2.01%
27.25%
1.99B
2025-07-18
Enterprise Financial Services
58.63
-0.09
-0.15%
23.43%
1.99B
2025-07-18
Powell Industries
228.25
-8.26
-3.49%
70.34%
1.98B
2025-07-18
Quidel
25.87
-0.81
-3.04%
-22.08%
1.97B
2025-07-18
Five9
26.94
0.08
0.30%
-39.38%
1.94B
2025-07-18
Eplus
68.43
-0.84
-1.21%
-16.95%
1.92B
2025-07-18
Ligand Pharmaceuticals
139.10
1.53
1.11%
39.43%
1.88B
2025-07-18
Axcelis Technologies
70.96
-0.56
-0.78%
-44.55%
1.87B
2025-07-18
Renasant
38.80
-0.27
-0.69%
8.71%
1.87B
2025-07-18
CSG Systems International
61.78
-0.82
-1.31%
40.86%
1.87B
2025-07-18
Extreme Networks
17.52
0.04
0.23%
29.01%
1.86B
2025-07-18
Steven Madden
26.47
0.34
1.30%
-39.57%
1.85B
2025-07-18
Grifols
9.94
-0.11
-1.09%
23.10%
1.81B
2025-07-18
WesBanco
32.85
0.07
0.21%
1.70%
1.8B
2025-07-18
Kulicke And Soffa Industries
35.42
-0.48
-1.34%
-25.85%
1.79B
2025-07-18
CONMED
47.64
-1.61
-3.27%
-32.86%
1.78B
2025-07-18
Supernus Pharmaceuticals
32.34
-1.25
-3.72%
6.91%
1.78B
2025-07-18
Silicon Motion Technology
73.32
0.16
0.22%
-2.42%
1.76B
2025-07-18
First Bancorp
47.70
0.95
2.03%
24.84%
1.75B
2025-07-17
City
124.98
-0.36
-0.29%
3.92%
1.73B
2025-07-18
Agios Pharmaceuticals
40.00
-0.35
-0.87%
-14.18%
1.72B
2025-07-18
Gibraltar Industries
63.32
-0.21
-0.33%
-17.12%
1.71B
2025-07-18
Ufp Technologies
227.95
-4.05
-1.75%
-27.13%
1.68B
2025-07-18
Central Garden Pet
36.01
-0.70
-1.91%
6.98%
1.68B
2025-07-18
VSE
131.40
-1.04
-0.79%
48.26%
1.67B
2025-07-18
Netscout Systems
23.04
0.14
0.61%
25.83%
1.66B
2025-07-18
Papa John's International
45.06
1.00
2.27%
8.85%
1.64B
2025-07-18
Werner
27.73
-0.50
-1.77%
-24.26%
1.63B
2025-07-18
Northwest Bancshares
13.31
-0.07
-0.52%
1.37%
1.6B
2025-07-18
JetBlue Airways
4.41
-0.16
-3.50%
-26.25%
1.58B
2025-07-18
Criteo
23.04
-0.44
-1.87%
-43.18%
1.57B
2025-07-18
Lakeland Financial
65.19
-0.20
-0.31%
-3.75%
1.54B
2025-07-18
ICF International
83.48
-1.21
-1.43%
-40.59%
1.52B
2025-07-18
1st Source
63.55
-0.48
-0.75%
6.63%
1.49B
2025-07-18
Maiden
22.92
-0.18
-0.78%
-42.41%
1.49B
2025-07-18
Cracker Barrel Old Country Store
65.64
-0.26
-0.39%
50.14%
1.49B
2025-07-18
Himax Technologies
9.58
0.14
1.48%
24.09%
1.47B
2025-07-17
Century Aluminum
20.32
0.23
1.14%
26.13%
1.47B
2025-07-18
AtriCure
29.26
-0.49
-1.65%
21.06%
1.46B
2025-07-18
Sapiens International
30.05
-0.01
-0.03%
-24.46%
1.46B
2025-07-18
ArcBest
78.54
-1.19
-1.49%
-34.27%
1.45B
2025-07-18
Navient
14.13
-0.26
-1.81%
-8.25%
1.44B
2025-07-18
S&T Bancorp
39.12
-0.13
-0.33%
-5.07%
1.43B
2025-07-18
Gogo
15.85
-0.22
-1.37%
71.72%
1.42B
2025-07-18
Tandem Diabetes Care
14.77
-0.59
-3.84%
-66.17%
1.4B
2025-07-18
ANI Pharmaceuticals
66.30
-1.74
-2.56%
6.61%
1.37B
2025-07-18
Verint Systems
20.81
0.25
1.22%
-37.51%
1.34B
2025-07-18
Westamerica Bancorporation
50.14
-0.62
-1.22%
-8.39%
1.34B
2025-07-18
Winmark
375.33
-6.52
-1.71%
-3.64%
1.34B
2025-07-18
Trico Bancshares
42.19
-0.39
-0.92%
-5.36%
1.32B
2025-07-18
LGI Homes
50.79
-1.51
-2.89%
-51.06%
1.32B
2025-07-18
Upbound Group
24.43
-0.15
-0.61%
-26.15%
1.32B
2025-07-18
Azenta
31.16
-0.95
-2.96%
-41.69%
1.31B
2025-07-18
Digi International
33.09
-0.49
-1.46%
30.79%
1.26B
2025-07-18
Dynavax Technologies
10.72
0.05
0.47%
4.59%
1.24B
2025-07-18
MDC Partners
5.08
0.18
3.67%
-24.74%
1.22B
2025-07-17
Neogen
4.74
-0.12
-2.47%
-70.97%
1.22B
2025-07-18
Celldex Therapeutics
22.96
-0.01
-0.04%
-37.54%
1.22B
2025-07-18
Pacira
21.59
-0.70
-3.14%
11.46%
1.21B
2025-07-18
MannKind
3.76
-0.14
-3.59%
-34.27%
1.18B
2025-07-18
Safety
73.03
0.21
0.29%
-12.46%
1.18B
2025-07-18
Omnicell
26.88
-1.09
-3.90%
-2.33%
1.18B
2025-07-18
The Andersons
36.16
-0.29
-0.80%
-29.70%
1.18B
2025-07-18
Distribution Solutions Group
28.55
-0.21
-0.73%
-10.45%
1.18B
2025-07-18
Veeco Instruments
21.42
-0.13
-0.60%
-46.62%
1.16B
2025-07-18
Viasat
15.70
-0.02
-0.13%
1.88%
1.15B
2025-07-18
Photronics
19.22
-0.41
-2.09%
-25.56%
1.15B
2025-07-18
Millerknoll
19.40
-0.48
-2.41%
-32.03%
1.14B
2025-07-18
Virtus Investment Partners
207.33
-3.00
-1.43%
-13.72%
1.13B
2025-07-18
CRA International
177.26
-2.25
-1.25%
-0.34%
1.12B
2025-07-18
Fox Factory
25.80
-0.05
-0.19%
-46.25%
1.12B
2025-07-18
Kaiser Aluminum
89.68
-0.42
-0.47%
-3.51%
1.1B
2025-07-18
Ardelyx
4.41
-0.11
-2.43%
-19.67%
1.1B
2025-07-18
Preferred Bank
92.61
-0.42
-0.45%
10.74%
1.1B
2025-07-18
G-III Apparel
23.08
-0.79
-3.31%
-9.63%
1.07B
2025-07-18
Marten Transport
12.75
-0.26
-2.00%
-29.60%
1.06B
2025-07-18
Sabre
3.02
-0.03
-0.98%
-7.36%
1.05B
2025-07-18
Scansource
40.53
-0.49
-1.19%
-12.65%
1.02B
2025-07-18
Apogee Enterprises
41.97
-0.05
-0.12%
-32.44%
1.02B
2025-07-18
Trimas
30.07
0.03
0.10%
12.62%
1.01B
2025-07-18
Allegiant Travel
51.69
-0.61
-1.17%
9.07%
998.8M
2025-07-18
Harmonic
9.25
-0.09
-0.96%
-24.67%
998.8M
2025-07-18
Peoples Bancorp
31.62
-0.13
-0.41%
-3.86%
991M
2025-07-18
Geron
1.24
-0.05
-3.88%
-73.04%
964.2M
2025-07-18
Integra LifeSciences
11.13
-0.85
-7.10%
-64.49%
958.2M
2025-07-18
Encore Capital
38.72
-0.35
-0.90%
-18.57%
900M
2025-07-18
Helios Technologies
36.28
-0.65
-1.76%
-17.68%
898.5M
2025-07-18
Vnet Group
9.01
0.25
2.85%
331.10%
877.4M
2025-07-18
STAAR Surgical
17.36
0.09
0.52%
-59.15%
873.2M
2025-07-18
Ultra Clean
24.90
-1.08
-4.16%
-46.91%
870.7M
2025-07-18
Astec Industries
37.97
-0.93
-2.39%
14.13%
869.4M
2025-07-18
Gentherm
30.51
-0.37
-1.20%
-39.05%
844.8M
2025-07-18
American Woodmark
52.45
-1.40
-2.60%
-41.56%
817.4M
2025-07-18
Angie's List
16.05
-0.45
-2.73%
-28.67%
800.6M
2025-07-18
Cohu
19.65
-0.38
-1.90%
-37.93%
781.7M
2025-07-18
John B Sanfilippo Son
66.25
-1.48
-2.19%
-32.79%
756M
2025-07-18
PDF Solutions
23.64
0.12
0.51%
-33.16%
742.7M
2025-07-18
Cresud Sacif Y A
10.86
-0.11
-1.00%
37.47%
741.7M
2025-07-18
Kforce
42.96
-0.01
-0.02%
-35.34%
734.1M
2025-07-18
Ingles Markets
66.91
-0.60
-0.89%
-11.26%
714.99M
2025-07-18
Plug Power
1.79
0.14
8.48%
-28.83%
663.2M
2025-07-18
PRA
15.58
-0.29
-1.83%
-31.15%
653.9M
2025-07-18
Office Depot
17.42
-0.83
-4.55%
-57.34%
650.7M
2025-07-18
Bloomin' Brands
9.39
0.16
1.73%
-52.34%
632.1M
2025-07-18
Xencor
8.97
-0.10
-1.10%
-53.13%
589.8M
2025-07-18
Helen Of Troy
21.94
-0.76
-3.35%
-61.34%
572.3M
2025-07-18
Prothena
6.46
-0.01
-0.15%
-72.64%
534M
2025-07-18
United States Lime Minerals
104.79
0.62
0.60%
31.73%
516.1M
2025-07-18
Amarin
15.82
0.03
0.19%
0.79%
501.6M
2025-07-18
Scholastic
21.32
-0.08
-0.37%
-41.68%
455.1M
2025-07-18
Standard Biotools
1.23
-0.02
-1.60%
-43.84%
418.8M
2025-07-18
Bioline Rx
4.47
-0.18
-3.87%
-86.87%
417.9M
2025-07-18
Global Indemnity
31.71
1.32
4.33%
0.65%
400.1M
2025-07-17
Jack In The Box
21.40
-0.21
-0.97%
-60.29%
390.1M
2025-07-18
Columbus McKinnon
15.26
-0.40
-2.55%
-58.43%
381.6M
2025-07-18
DBV Technologies
10.00
0.29
2.99%
138.10%
377.5M
2025-07-18
Myriad Genetics
4.47
-0.35
-7.26%
-82.79%
349.6M
2025-07-18
Wolfspeed
1.53
0.14
10.07%
-92.70%
275.9M
2025-07-18
Xunlei
4.47
0.10
2.29%
167.66%
273.1M
2025-07-18
Materialise
5.84
-0.15
-2.50%
5.80%
271.7M
2025-07-18
Altisource Portfolio Solutions
15.04
0.74
5.17%
39.26%
240.9M
2025-07-18
Green Plains
7.96
0.08
0.95%
-52.19%
227.5M
2025-07-18
Beyond
8.85
0.69
8.46%
-36.60%
168.8M
2025-07-18
Sify Technologies
5.57
-0.22
-3.80%
102.96%
153.9M
2025-07-18
Ironwood Pharmaceuticals
0.77
-0.02
-2.63%
-88.54%
117.4M
2025-07-18
Tuniu
0.85
-0.02
-2.52%
-1.84%
105.4M
2025-07-18
MacroGenics
1.48
-0.06
-3.90%
-70.52%
85.5M
2025-07-18
EDAP TMS
1.52
-0.04
-2.56%
-70.20%
79.4M
2025-07-18
Cassava Sciences
2.21
0.11
5.24%
-78.08%
63.6M
2025-07-18
The9
10.11
0.60
6.31%
23.90%
53.5M
2025-07-18
Alaunos Therapeutics
3.24
-0.02
-0.61%
-23.22%
39.2M
2025-07-18
Acasti Pharma
3.36
0.01
0.30%
18.31%
28.3M
2025-07-18
X T L Biopharmaceuticals
1.76
0.01
0.57%
-31.51%
6.5M
2025-07-18
Trinity Biotech
0.73
0.001
0.08%
-77.86%
4.4M
2025-07-18
RedHill Biopharma
1.86
-0.56
-23.14%
-79.52%
2.9M
2025-07-18
価格
日
年
日付
USND
20896
10.01
0.05%
17.88%
2025-07-18
US30
44381
-142.30
-0.32%
9.81%
2025-07-21
US400
3172
-1.83
-0.06%
5.18%
2025-07-18
US2000
2240
-13.67
-0.61%
2.55%
2025-07-18
US500
6305
-0.57
-0.01%
13.31%
2025-07-21
US100
23121
-15.58
-0.07%
16.64%
2025-07-21