USND - 株価

実際
20896
毎日の変更
10.01 0.05%
毎月
7.45%
毎年
17.88%
Q3 予測
20336

価格 日 年 MCap 日付
172.41 -0.59 -0.34% 46.11% 3.99T 2025-07-18
510.05 -1.65 -0.32% 16.84% 3.24T 2025-07-18
211.18 1.16 0.55% -5.82% 3.19T 2025-07-18
226.13 2.25 1.01% 23.60% 2T 2025-07-18
704.28 2.87 0.41% 47.82% 1.82T 2025-07-18
283.34 -3.11 -1.09% 80.16% 1.29T 2025-07-18
185.06 1.48 0.81% 3.28% 1.01T 2025-07-18
329.55 10.14 3.17% 37.75% 920.72B 2025-07-18
1,209.24 -64.93 -5.10% 91.01% 540.12B 2025-07-18
950.95 -2.96 -0.31% 13.44% 450.58B 2025-07-18
68.05 -0.25 -0.37% 43.99% 263.3B 2025-07-18
738.80 4.27 0.58% -21.54% 251.59B 2025-07-21
752.63 -2.74 -0.36% 18.26% 214.86B 2025-07-18
518.62 2.46 0.48% 14.07% 188.55B 2025-07-18
158.39 1.40 0.89% 1.54% 171.82B 2025-07-21
5,702.90 18.96 0.33% 45.05% 168.84B 2025-07-18
365.79 -0.66 -0.18% -33.64% 166.97B 2025-07-18
154.80 2.19 1.44% -16.81% 155.63B 2025-07-18
294.76 -3.49 -1.17% -11.06% 150.93B 2025-07-18
216.62 0.03 0.01% 8.92% 149.94B 2025-07-18
34.54 -0.16 -0.46% -13.74% 135.88B 2025-07-18
190.44 -2.08 -1.08% -9.36% 135.72B 2025-07-18
114.39 1.13 1.00% 0.11% 135.42B 2025-07-18
459.81 -3.46 -0.75% -6.47% 130.13B 2025-07-18
108.22 -0.58 -0.53% 49.17% 128.14B 2025-07-18
301.79 -0.33 -0.11% 22.21% 123.71B 2025-07-18
241.85 0.88 0.37% 4.67% 110.34B 2025-07-18
165.74 -1.61 -0.96% 6.22% 105.58B 2025-07-18
274.70 -3.12 -1.12% 37.63% 101.59B 2025-07-18
100.66 -0.13 -0.13% 9.70% 95.81B 2025-07-18
931.12 -5.96 -0.64% 22.11% 93.66B 2025-07-18
93.76 0.57 0.61% 18.31% 92.39B 2025-07-18
69.81 0.01 0.01% 4.99% 91.28B 2025-07-18
221.94 0.02 0.01% 17.00% 89.54B 2025-07-18
23.10 0.30 1.32% -29.96% 86.41B 2025-07-18
315.57 -5.29 -1.65% 12.88% 85.34B 2025-07-18
777.78 2.21 0.29% -1.15% 85.27B 2025-07-18
136.12 2.96 2.22% 48.86% 81.91B 2025-07-18
105.42 0.50 0.48% 80.27% 80.24B 2025-07-18
423.22 -28.12 -6.23% 137.96% 78.16B 2025-07-18
584.76 -4.25 -0.72% 3.84% 74.14B 2025-07-18
272.58 0.98 0.36% 11.72% 72.7B 2025-07-18
59.00 -0.09 -0.15% 15.91% 65.56B 2025-07-18
297.03 4.87 1.67% 22.57% 64.12B 2025-07-18
542.52 -7.48 -1.36% -48.96% 58.78B 2025-07-18
382.08 -1.48 -0.39% 19.22% 58.19B 2025-07-18
74.65 2.64 3.67% 12.22% 56.43B 2025-07-18
46.06 0.18 0.39% 35.76% 52.64B 2025-07-18
143.46 0.17 0.12% 16.90% 52.44B 2025-07-18
33.94 1.23 3.76% 29.15% 51.97B 2025-07-18
129.94 -0.54 -0.41% -9.45% 48.41B 2025-07-18
45.98 0.09 0.20% -11.09% 48.31B 2025-07-18
93.68 -0.37 -0.39% -13.11% 46.86B 2025-07-18
301.90 -0.70 -0.23% 9.09% 45.97B 2025-07-18
89.37 -0.58 -0.64% 43.00% 45.04B 2025-07-18
320.53 -4.16 -1.28% 34.77% 41.53B 2025-07-18
141.37 0.44 0.31% -31.18% 40.25B 2025-07-18
150.11 0.28 0.19% 7.11% 40.21B 2025-07-18
514.61 -4.10 -0.79% 9.91% 39.46B 2025-07-18
231.18 -2.74 -1.17% 53.67% 39.41B 2025-07-18
62.32 -0.71 -1.13% 30.98% 39.16B 2025-07-17
75.68 0.12 0.16% 1.83% 38.77B 2025-07-18
225.40 4.60 2.08% 31.93% 36.38B 2025-07-17
88.35 -0.31 -0.35% -7.94% 34.8B 2025-07-18
74.78 0.48 0.65% -15.73% 34.78B 2025-07-18
162.09 -0.14 -0.09% -17.07% 34B 2025-07-18
78.14 1.35 1.76% 46.02% 33.73B 2025-07-18
84.70 -0.25 -0.29% 14.01% 31.92B 2025-07-18
83.89 -0.21 -0.25% -24.93% 31.66B 2025-07-18
725.24 11.67 1.64% -10.36% 30.57B 2025-07-18
393.31 14.44 3.81% 85.86% 29.06B 2025-07-18
43.03 0.42 0.99% 4.98% 28.57B 2025-07-18
283.43 2.57 0.92% 59.90% 28.56B 2025-07-18
56.58 -0.25 -0.44% 5.46% 27.43B 2025-07-18
56.15 -1.89 -3.26% 21.21% 27.4B 2025-07-18
2,123.59 9.79 0.46% 15.87% 26.96B 2025-07-18
233.90 1.04 0.45% 11.91% 26.16B 2025-07-18
64.05 4.62 7.77% 112.35% 25.32B 2025-07-18
460.40 13.47 3.01% 178.37% 24.7B 2025-07-18
10.97 0.03 0.27% 20.68% 24.26B 2025-07-18
238.62 0.78 0.33% 28.87% 24.19B 2025-07-18
16.71 -0.27 -1.59% 12.45% 24.17B 2025-07-18
12.75 -0.09 -0.70% 46.97% 23.67B 2025-07-18
179.59 -0.40 -0.22% -21.51% 23.43B 2025-07-18
184.93 2.85 1.57% 36.15% 22.7B 2025-07-18
493.30 3.23 0.66% 26.14% 22.54B 2025-07-18
150.73 1.70 1.14% 24.69% 22.53B 2025-07-18
110.12 1.97 1.82% 3.30% 21.91B 2025-07-18
284.23 0.78 0.28% 45.74% 21.8B 2025-07-18
108.37 1.12 1.04% -14.08% 21.59B 2025-07-18
131.63 0.48 0.37% 2.48% 21.26B 2025-07-18
199.61 2.61 1.32% 13.47% 21.04B 2025-07-18
105.77 -0.64 -0.60% -7.78% 20.46B 2025-07-18
127.93 0.87 0.68% 49.77% 19.83B 2025-07-18
83.41 0.15 0.18% 25.33% 19.3B 2025-07-18
510.25 -5.42 -1.05% 35.47% 19.2B 2025-07-18
124.99 -3.70 -2.88% -44.77% 17.99B 2025-07-18
353.32 -0.85 -0.24% -7.32% 17.83B 2025-07-18
302.17 1.83 0.61% 72.70% 17.57B 2025-07-18
82.04 0.02 0.02% 46.70% 17.48B 2025-07-18
165.65 -3.96 -2.33% 101.96% 17.48B 2025-07-18
60.17 0.06 0.10% 30.98% 16.55B 2025-07-18
30.27 0.13 0.43% 18.80% 16.37B 2025-07-18
148.89 -3.80 -2.49% -9.31% 15.47B 2025-07-18
111.67 -2.25 -1.98% -7.08% 15.28B 2025-07-18
108.95 0.73 0.67% 36.32% 14.86B 2025-07-18
68.00 0.98 1.46% -2.55% 14.68B 2025-07-18
292.01 -5.32 -1.79% -11.29% 14.06B 2025-07-18
67.86 -1.08 -1.57% 3.02% 13.94B 2025-07-18
175.85 2.31 1.33% -18.75% 13.61B 2025-07-18
190.77 -1.50 -0.78% -24.07% 13.43B 2025-07-18
96.14 -1.79 -1.83% -16.03% 13.36B 2025-07-18
178.64 -0.45 -0.25% 7.55% 13.19B 2025-07-18
123.15 -3.70 -2.92% -22.06% 13.13B 2025-07-18
184.08 1.50 0.82% 7.37% 13.04B 2025-07-18
331.73 1.83 0.55% 3.38% 12.89B 2025-07-18
124.93 -0.59 -0.47% 4.19% 12.59B 2025-07-18
47.70 0.25 0.53% -0.71% 12.58B 2025-07-18
44.47 -0.40 -0.89% 96.77% 12.46B 2025-07-18
77.46 -0.14 -0.17% 53.66% 12.41B 2025-07-18
92.82 -0.41 -0.44% 42.04% 12.27B 2025-07-18
217.07 -0.40 -0.18% -8.18% 12.21B 2025-07-18
99.60 -0.68 -0.68% 38.29% 12.09B 2025-07-18
51.68 -0.08 -0.15% 50.54% 11.89B 2025-07-18
57.29 -1.08 -1.85% -31.87% 11.82B 2025-07-18
258.43 1.01 0.39% 46.39% 11.82B 2025-07-18
298.86 0.05 0.02% -9.03% 11.79B 2025-07-18
154.76 -0.35 -0.23% 12.00% 11.56B 2025-07-18
78.69 0.76 0.98% -17.81% 11.44B 2025-07-18
72.77 0.57 0.78% -36.29% 11.34B 2025-07-18
202.05 -1.85 -0.91% -7.57% 11.33B 2025-07-18
90.75 0.48 0.53% -28.72% 11.21B 2025-07-18
32.97 -0.23 -0.69% 9.53% 11.16B 2025-07-18
153.41 -0.86 -0.56% -13.28% 11.14B 2025-07-18
397.33 0.30 0.08% 38.40% 11.13B 2025-07-18
44.94 -0.12 -0.27% 14.21% 11.08B 2025-07-18
132.02 -2.09 -1.56% -9.38% 10.91B 2025-07-18
102.56 -1.62 -1.55% 34.99% 10.87B 2025-07-18
17.17 -0.95 -5.24% -4.02% 10.78B 2025-07-18
97.48 -1.05 -1.07% 9.76% 10.7B 2025-07-18
186.38 -1.56 -0.83% 30.39% 10.59B 2025-07-18
221.98 -0.80 -0.36% 9.93% 10.39B 2025-07-18
37.12 -0.33 -0.88% -17.68% 10.25B 2025-07-18
50.46 -1.75 -3.35% 7.80% 9.92B 2025-07-18
11.49 -0.02 -0.17% 4.31% 9.89B 2025-07-18
38.17 0.15 0.39% -5.51% 9.51B 2025-07-18
106.77 -2.67 -2.44% 28.16% 9.36B 2025-07-18
117.04 -1.84 -1.55% 25.73% 9.16B 2025-07-18
142.11 0.35 0.25% 36.29% 9.01B 2025-07-18
69.10 -0.40 -0.58% -1.76% 8.82B 2025-07-18
64.63 0.36 0.56% 2.21% 8.71B 2025-07-18
28.61 -0.32 -1.11% 48.24% 8.52B 2025-07-18
77.81 0.62 0.80% 31.88% 8.5B 2025-07-18
155.05 0.34 0.22% -4.69% 8.48B 2025-07-18
56.45 -1.36 -2.34% 4.46% 8.37B 2025-07-18
154.47 -3.88 -2.45% 44.69% 8.28B 2025-07-18
208.84 -1.59 -0.76% -4.78% 8.09B 2025-07-18
78.69 -0.77 -0.97% -9.49% 8.08B 2025-07-18
146.48 -0.89 -0.60% 15.40% 7.89B 2025-07-18
97.63 -0.60 -0.61% -3.86% 7.82B 2025-07-18
9.25 -0.03 -0.32% -9.49% 7.78B 2025-07-18
52.21 1.30 2.55% 75.00% 7.78B 2025-07-18
136.80 -2.05 -1.48% 0.98% 7.6B 2025-07-18
52.02 -1.27 -2.38% -31.00% 7.59B 2025-07-18
172.07 1.22 0.71% 42.11% 7.59B 2025-07-18
47.22 -0.49 -1.03% 67.39% 7.59B 2025-07-18
42.54 0.05 0.12% 25.27% 7.5B 2025-07-18
23.59 -0.01 -0.04% 19.78% 7.39B 2025-07-18
70.86 -2.24 -3.06% 109.15% 7.36B 2025-07-18
139.97 0.30 0.21% 81.05% 7.29B 2025-07-18
23.56 0.13 0.55% -31.91% 7.21B 2025-07-18
134.07 0.77 0.58% 27.66% 7.13B 2025-07-18
107.94 -1.62 -1.48% 1.65% 7.07B 2025-07-18
116.25 -7.79 -6.28% -6.11% 7.03B 2025-07-18
68.21 0.04 0.06% 17.66% 6.99B 2025-07-18
274.03 -4.53 -1.63% 66.86% 6.94B 2025-07-18
32.83 -0.31 -0.94% 43.17% 6.93B 2025-07-18
12.51 0.06 0.48% 18.19% 6.9B 2025-07-18
288.10 -3.55 -1.22% -40.62% 6.89B 2025-07-18
56.80 0.39 0.69% 16.02% 6.88B 2025-07-18
88.57 -0.06 -0.07% -27.28% 6.83B 2025-07-18
53.03 1.13 2.18% -5.69% 6.83B 2025-07-18
151.22 -0.18 -0.12% -30.94% 6.78B 2025-07-18
105.55 -0.72 -0.68% -24.67% 6.77B 2025-07-18
171.73 0.27 0.16% 5.32% 6.63B 2025-07-18
34.46 -0.36 -1.03% 22.26% 6.51B 2025-07-18
72.14 1.21 1.71% 55.37% 6.5B 2025-07-18
40.55 -1.64 -3.89% -34.48% 6.33B 2025-07-18
101.06 -1.30 -1.27% -16.38% 6.31B 2025-07-18
22.88 -0.04 -0.17% 17.70% 6.2B 2025-07-18
105.18 -1.45 -1.36% -21.21% 6.19B 2025-07-18
105.43 1.55 1.49% 1.69% 6.13B 2025-07-18
19.38 -0.11 -0.56% 19.41% 6.09B 2025-07-18
39.58 0.84 2.17% -62.47% 6.04B 2025-07-18
132.60 0.18 0.14% 22.78% 6.03B 2025-07-18
29.93 -0.42 -1.38% -18.68% 5.96B 2025-07-18
104.71 0.77 0.74% -16.43% 5.94B 2025-07-18
498.79 -6.27 -1.24% -14.36% 5.9B 2025-07-18
171.82 1.40 0.82% 15.59% 5.89B 2025-07-18
30.19 1.06 3.64% 11.24% 5.86B 2025-07-18
55.20 -0.14 -0.25% 21.77% 5.81B 2025-07-18
37.91 -1.28 -3.27% 80.52% 5.69B 2025-07-18
184.85 0.78 0.42% 5.41% 5.65B 2025-07-18
93.43 -3.55 -3.66% -1.41% 5.63B 2025-07-18
29.48 -0.46 -1.54% -1.04% 5.61B 2025-07-18
83.02 -1.52 -1.80% -2.89% 5.44B 2025-07-18
225.20 -4.31 -1.88% 83.25% 5.43B 2025-07-18
37.32 0.53 1.44% 4.57% 5.42B 2025-07-18
89.53 0.96 1.08% 9.08% 5.4B 2025-07-18
103.37 -0.01 -0.01% -23.36% 5.34B 2025-07-18
138.98 -3.52 -2.47% -31.28% 5.33B 2025-07-18
152.84 -5.53 -3.49% -11.37% 5.26B 2025-07-18
250.95 0.26 0.10% 116.30% 5.21B 2025-07-18
143.25 0.52 0.36% 31.89% 5.16B 2025-07-18
92.34 0.75 0.82% 32.72% 5.1B 2025-07-18
16.73 -0.86 -4.89% 25.22% 5.02B 2025-07-18
24.35 0 0% 4.51% 5.01B 2025-07-18
136.27 -0.23 -0.17% -25.94% 5.01B 2025-07-18
22.94 -0.19 -0.82% -31.15% 5B 2025-07-18
136.39 -0.22 -0.16% 34.18% 4.93B 2025-07-18
45.34 -0.36 -0.79% 9.41% 4.92B 2025-07-18
109.73 0.31 0.28% 15.86% 4.92B 2025-07-18
234.48 1.01 0.43% -9.65% 4.88B 2025-07-18
51.30 0.73 1.44% 9.22% 4.83B 2025-07-18
45.71 -0.08 -0.17% 6.23% 4.8B 2025-07-18
34.07 0.26 0.77% -31.55% 4.78B 2025-07-18
37.30 -0.18 -0.48% 1.03% 4.76B 2025-07-18
96.95 -1.75 -1.77% -50.79% 4.72B 2025-07-18
139.31 -0.24 -0.17% -2.27% 4.69B 2025-07-18
67.34 -0.04 -0.06% 14.88% 4.68B 2025-07-18
10.16 -0.15 -1.45% 6.39% 4.66B 2025-07-18
99.50 -1.56 -1.54% -2.28% 4.6B 2025-07-18
19.51 -0.46 -2.30% -21.11% 4.5B 2025-07-18
21.51 -0.13 -0.60% -45.91% 4.47B 2025-07-18
179.01 1.26 0.71% -2.68% 4.44B 2025-07-18
101.31 -3.30 -3.15% 43.62% 4.4B 2025-07-18
46.32 -0.62 -1.32% -8.64% 4.39B 2025-07-18
14.08 -7.90 -35.94% -90.33% 4.39B 2025-07-18
139.39 -1.86 -1.32% -34.66% 4.36B 2025-07-18
135.30 4.02 3.06% 29.00% 4.35B 2025-07-18
192.48 -3.61 -1.84% 88.98% 4.32B 2025-07-18
57.49 -1.35 -2.29% -7.27% 4.29B 2025-07-18
89.73 0.26 0.29% 35.95% 4.27B 2025-07-18
105.94 -0.87 -0.81% 62.48% 4.05B 2025-07-18
83.00 0.02 0.02% 7.14% 4.04B 2025-07-18
149.63 4.24 2.92% 35.62% 4.04B 2025-07-18
90.86 -0.70 -0.76% -11.36% 4.04B 2025-07-18
72.36 -1.70 -2.30% -30.46% 3.87B 2025-07-18
113.15 -1.36 -1.19% 37.38% 3.81B 2025-07-18
121.33 -1.07 -0.87% 21.03% 3.81B 2025-07-18
13.06 0.02 0.15% -3.55% 3.8B 2025-07-18
211.38 -2.45 -1.14% 45.45% 3.76B 2025-07-18
37.23 -1.66 -4.27% -34.00% 3.74B 2025-07-18
69.53 -0.15 -0.22% 5.62% 3.68B 2025-07-18
9.07 -0.30 -3.20% -47.27% 3.64B 2025-07-18
19.59 -0.15 -0.76% 0.20% 3.58B 2025-07-18
22.56 0.01 0.04% 27.10% 3.55B 2025-07-18
88.49 1.14 1.31% 65.56% 3.54B 2025-07-18
129.50 -0.97 -0.74% 4.49% 3.53B 2025-07-18
59.61 -0.30 -0.50% -23.21% 3.51B 2025-07-18
420.73 -8.29 -1.93% 7.52% 3.47B 2025-07-18
134.79 -4.07 -2.93% 16.87% 3.47B 2025-07-18
27.01 -0.02 -0.07% 5.88% 3.43B 2025-07-18
37.86 0.23 0.61% 0.88% 3.36B 2025-07-17
109.67 -1.68 -1.51% 26.00% 3.34B 2025-07-18
50.67 -1.98 -3.76% 7.22% 3.33B 2025-07-18
15.68 -0.10 -0.63% -40.57% 3.3B 2025-07-18
36.80 0 0% 13.23% 3.28B 2025-07-18
31.72 0 0% 8.63% 3.25B 2025-07-18
77.19 0.63 0.82% -16.78% 3.22B 2025-07-18
58.17 -0.52 -0.89% 6.11% 3.21B 2025-07-18
122.47 -2.25 -1.80% 0.14% 3.2B 2025-07-18
85.89 0.36 0.42% 1.73% 3.19B 2025-07-18
115.21 -4.18 -3.50% 6.76% 3.17B 2025-07-18
32.08 -0.03 -0.09% 24.29% 3.16B 2025-07-18
97.46 -0.01 -0.01% -0.14% 3.14B 2025-07-18
64.08 0.12 0.19% -17.16% 3.11B 2025-07-18
54.25 0.09 0.17% -24.51% 3.11B 2025-07-18
40.20 -0.44 -1.08% -4.19% 3.07B 2025-07-18
217.85 -3.02 -1.37% -13.31% 3.05B 2025-07-18
48.20 -0.53 -1.09% 12.91% 3.03B 2025-07-18
10.67 -0.24 -2.20% -11.82% 3.01B 2025-07-18
26.31 -1.10 -4.01% -38.17% 2.89B 2025-07-18
161.38 -2.21 -1.35% 53.43% 2.82B 2025-07-18
30.76 -0.01 -0.03% -1.28% 2.81B 2025-07-18
69.48 3.79 5.77% 19.69% 2.79B 2025-07-18
95.81 -1.44 -1.48% 21.85% 2.78B 2025-07-18
74.63 0.19 0.26% -15.22% 2.77B 2025-07-18
47.63 -0.90 -1.85% 45.97% 2.77B 2025-07-18
51.69 -0.51 -0.98% 54.81% 2.75B 2025-07-18
130.27 -2.03 -1.53% 21.51% 2.74B 2025-07-18
67.62 -1.33 -1.93% 40.15% 2.72B 2025-07-18
35.93 -0.31 -0.86% 15.68% 2.68B 2025-07-18
21.08 -0.01 -0.05% 10.89% 2.68B 2025-07-18
113.92 -3.19 -2.72% 1.33% 2.66B 2025-07-18
10.47 -0.10 -0.95% -40.68% 2.57B 2025-07-18
191.94 -0.09 -0.05% 35.30% 2.56B 2025-07-18
62.68 0.77 1.24% 57.53% 2.54B 2025-07-18
45.08 -1.14 -2.47% 113.65% 2.54B 2025-07-18
29.17 -0.03 -0.10% 6.07% 2.48B 2025-07-18
20.06 0.37 1.88% -3.33% 2.47B 2025-07-18
66.22 -0.78 -1.16% -25.15% 2.46B 2025-07-18
53.91 -0.70 -1.28% 60.11% 2.45B 2025-07-18
64.82 -1.49 -2.25% 56.38% 2.43B 2025-07-18
29.73 -0.01 -0.03% -13.60% 2.43B 2025-07-18
53.62 2.75 5.41% 69.36% 2.43B 2025-07-18
18.05 -0.20 -1.10% -2.54% 2.38B 2025-07-18
17.51 0 0% -0.91% 2.37B 2025-07-18
47.47 -1.25 -2.56% -14.53% 2.36B 2025-07-18
38.55 0.25 0.65% 14.19% 2.35B 2025-07-18
50.00 -2.91 -5.50% -24.60% 2.34B 2025-07-18
10.24 0.11 1.09% 33.86% 2.34B 2025-07-18
66.09 -1.12 -1.67% 13.63% 2.32B 2025-07-18
35.28 -0.63 -1.75% -36.49% 2.31B 2025-07-18
24.86 -0.06 -0.24% -4.42% 2.31B 2025-07-18
54.98 -0.47 -0.85% -30.72% 2.29B 2025-07-18
5.94 -0.09 -1.49% -42.77% 2.29B 2025-07-18
115.40 -3.58 -3.01% -31.16% 2.25B 2025-07-18
69.38 -1.10 -1.56% 22.28% 2.22B 2025-07-18
33.87 -0.53 -1.54% -24.23% 2.2B 2025-07-18
33.22 -0.18 -0.54% -14.67% 2.19B 2025-07-18
40.61 -0.10 -0.25% 4.88% 2.17B 2025-07-18
79.14 0.60 0.76% 42.36% 2.16B 2025-07-18
23.51 -0.71 -2.93% 1.42% 2.15B 2025-07-18
21.92 -0.85 -3.73% -66.36% 2.15B 2025-07-18
83.02 -1.99 -2.34% -34.31% 2.14B 2025-07-18
79.41 -0.61 -0.76% -32.63% 2.12B 2025-07-18
16.76 -2.09 -11.09% -40.78% 2.1B 2025-07-18
43.11 -0.66 -1.51% -4.67% 2.03B 2025-07-18
22.10 -0.01 -0.05% -18.90% 2.02B 2025-07-18
47.51 -0.88 -1.82% 31.32% 2.02B 2025-07-18
107.03 -2.66 -2.43% -9.92% 2.01B 2025-07-18
29.65 -0.06 -0.20% 26.39% 2B 2025-07-18
105.15 0.32 0.31% 52.92% 1.99B 2025-07-18
80.93 -1.66 -2.01% 27.25% 1.99B 2025-07-18
58.63 -0.09 -0.15% 23.43% 1.99B 2025-07-18
228.25 -8.26 -3.49% 70.34% 1.98B 2025-07-18
25.87 -0.81 -3.04% -22.08% 1.97B 2025-07-18
26.94 0.08 0.30% -39.38% 1.94B 2025-07-18
68.43 -0.84 -1.21% -16.95% 1.92B 2025-07-18
139.10 1.53 1.11% 39.43% 1.88B 2025-07-18
70.96 -0.56 -0.78% -44.55% 1.87B 2025-07-18
38.80 -0.27 -0.69% 8.71% 1.87B 2025-07-18
61.78 -0.82 -1.31% 40.86% 1.87B 2025-07-18
17.52 0.04 0.23% 29.01% 1.86B 2025-07-18
26.47 0.34 1.30% -39.57% 1.85B 2025-07-18
9.94 -0.11 -1.09% 23.10% 1.81B 2025-07-18
32.85 0.07 0.21% 1.70% 1.8B 2025-07-18
35.42 -0.48 -1.34% -25.85% 1.79B 2025-07-18
47.64 -1.61 -3.27% -32.86% 1.78B 2025-07-18
32.34 -1.25 -3.72% 6.91% 1.78B 2025-07-18
73.32 0.16 0.22% -2.42% 1.76B 2025-07-18
47.70 0.95 2.03% 24.84% 1.75B 2025-07-17
124.98 -0.36 -0.29% 3.92% 1.73B 2025-07-18
40.00 -0.35 -0.87% -14.18% 1.72B 2025-07-18
63.32 -0.21 -0.33% -17.12% 1.71B 2025-07-18
227.95 -4.05 -1.75% -27.13% 1.68B 2025-07-18
36.01 -0.70 -1.91% 6.98% 1.68B 2025-07-18
131.40 -1.04 -0.79% 48.26% 1.67B 2025-07-18
23.04 0.14 0.61% 25.83% 1.66B 2025-07-18
45.06 1.00 2.27% 8.85% 1.64B 2025-07-18
27.73 -0.50 -1.77% -24.26% 1.63B 2025-07-18
13.31 -0.07 -0.52% 1.37% 1.6B 2025-07-18
4.41 -0.16 -3.50% -26.25% 1.58B 2025-07-18
23.04 -0.44 -1.87% -43.18% 1.57B 2025-07-18
65.19 -0.20 -0.31% -3.75% 1.54B 2025-07-18
83.48 -1.21 -1.43% -40.59% 1.52B 2025-07-18
63.55 -0.48 -0.75% 6.63% 1.49B 2025-07-18
22.92 -0.18 -0.78% -42.41% 1.49B 2025-07-18
65.64 -0.26 -0.39% 50.14% 1.49B 2025-07-18
9.58 0.14 1.48% 24.09% 1.47B 2025-07-17
20.32 0.23 1.14% 26.13% 1.47B 2025-07-18
29.26 -0.49 -1.65% 21.06% 1.46B 2025-07-18
30.05 -0.01 -0.03% -24.46% 1.46B 2025-07-18
78.54 -1.19 -1.49% -34.27% 1.45B 2025-07-18
14.13 -0.26 -1.81% -8.25% 1.44B 2025-07-18
39.12 -0.13 -0.33% -5.07% 1.43B 2025-07-18
15.85 -0.22 -1.37% 71.72% 1.42B 2025-07-18
14.77 -0.59 -3.84% -66.17% 1.4B 2025-07-18
66.30 -1.74 -2.56% 6.61% 1.37B 2025-07-18
20.81 0.25 1.22% -37.51% 1.34B 2025-07-18
50.14 -0.62 -1.22% -8.39% 1.34B 2025-07-18
375.33 -6.52 -1.71% -3.64% 1.34B 2025-07-18
42.19 -0.39 -0.92% -5.36% 1.32B 2025-07-18
50.79 -1.51 -2.89% -51.06% 1.32B 2025-07-18
24.43 -0.15 -0.61% -26.15% 1.32B 2025-07-18
31.16 -0.95 -2.96% -41.69% 1.31B 2025-07-18
33.09 -0.49 -1.46% 30.79% 1.26B 2025-07-18
10.72 0.05 0.47% 4.59% 1.24B 2025-07-18
5.08 0.18 3.67% -24.74% 1.22B 2025-07-17
4.74 -0.12 -2.47% -70.97% 1.22B 2025-07-18
22.96 -0.01 -0.04% -37.54% 1.22B 2025-07-18
21.59 -0.70 -3.14% 11.46% 1.21B 2025-07-18
3.76 -0.14 -3.59% -34.27% 1.18B 2025-07-18
73.03 0.21 0.29% -12.46% 1.18B 2025-07-18
26.88 -1.09 -3.90% -2.33% 1.18B 2025-07-18
36.16 -0.29 -0.80% -29.70% 1.18B 2025-07-18
28.55 -0.21 -0.73% -10.45% 1.18B 2025-07-18
21.42 -0.13 -0.60% -46.62% 1.16B 2025-07-18
15.70 -0.02 -0.13% 1.88% 1.15B 2025-07-18
19.22 -0.41 -2.09% -25.56% 1.15B 2025-07-18
19.40 -0.48 -2.41% -32.03% 1.14B 2025-07-18
207.33 -3.00 -1.43% -13.72% 1.13B 2025-07-18
177.26 -2.25 -1.25% -0.34% 1.12B 2025-07-18
25.80 -0.05 -0.19% -46.25% 1.12B 2025-07-18
89.68 -0.42 -0.47% -3.51% 1.1B 2025-07-18
4.41 -0.11 -2.43% -19.67% 1.1B 2025-07-18
92.61 -0.42 -0.45% 10.74% 1.1B 2025-07-18
23.08 -0.79 -3.31% -9.63% 1.07B 2025-07-18
12.75 -0.26 -2.00% -29.60% 1.06B 2025-07-18
3.02 -0.03 -0.98% -7.36% 1.05B 2025-07-18
40.53 -0.49 -1.19% -12.65% 1.02B 2025-07-18
41.97 -0.05 -0.12% -32.44% 1.02B 2025-07-18
30.07 0.03 0.10% 12.62% 1.01B 2025-07-18
51.69 -0.61 -1.17% 9.07% 998.8M 2025-07-18
9.25 -0.09 -0.96% -24.67% 998.8M 2025-07-18
31.62 -0.13 -0.41% -3.86% 991M 2025-07-18
1.24 -0.05 -3.88% -73.04% 964.2M 2025-07-18
11.13 -0.85 -7.10% -64.49% 958.2M 2025-07-18
38.72 -0.35 -0.90% -18.57% 900M 2025-07-18
36.28 -0.65 -1.76% -17.68% 898.5M 2025-07-18
9.01 0.25 2.85% 331.10% 877.4M 2025-07-18
17.36 0.09 0.52% -59.15% 873.2M 2025-07-18
24.90 -1.08 -4.16% -46.91% 870.7M 2025-07-18
37.97 -0.93 -2.39% 14.13% 869.4M 2025-07-18
30.51 -0.37 -1.20% -39.05% 844.8M 2025-07-18
52.45 -1.40 -2.60% -41.56% 817.4M 2025-07-18
16.05 -0.45 -2.73% -28.67% 800.6M 2025-07-18
19.65 -0.38 -1.90% -37.93% 781.7M 2025-07-18
66.25 -1.48 -2.19% -32.79% 756M 2025-07-18
23.64 0.12 0.51% -33.16% 742.7M 2025-07-18
10.86 -0.11 -1.00% 37.47% 741.7M 2025-07-18
42.96 -0.01 -0.02% -35.34% 734.1M 2025-07-18
66.91 -0.60 -0.89% -11.26% 714.99M 2025-07-18
1.79 0.14 8.48% -28.83% 663.2M 2025-07-18
15.58 -0.29 -1.83% -31.15% 653.9M 2025-07-18
17.42 -0.83 -4.55% -57.34% 650.7M 2025-07-18
9.39 0.16 1.73% -52.34% 632.1M 2025-07-18
8.97 -0.10 -1.10% -53.13% 589.8M 2025-07-18
21.94 -0.76 -3.35% -61.34% 572.3M 2025-07-18
6.46 -0.01 -0.15% -72.64% 534M 2025-07-18
104.79 0.62 0.60% 31.73% 516.1M 2025-07-18
15.82 0.03 0.19% 0.79% 501.6M 2025-07-18
21.32 -0.08 -0.37% -41.68% 455.1M 2025-07-18
1.23 -0.02 -1.60% -43.84% 418.8M 2025-07-18
4.47 -0.18 -3.87% -86.87% 417.9M 2025-07-18
31.71 1.32 4.33% 0.65% 400.1M 2025-07-17
21.40 -0.21 -0.97% -60.29% 390.1M 2025-07-18
15.26 -0.40 -2.55% -58.43% 381.6M 2025-07-18
10.00 0.29 2.99% 138.10% 377.5M 2025-07-18
4.47 -0.35 -7.26% -82.79% 349.6M 2025-07-18
1.53 0.14 10.07% -92.70% 275.9M 2025-07-18
4.47 0.10 2.29% 167.66% 273.1M 2025-07-18
5.84 -0.15 -2.50% 5.80% 271.7M 2025-07-18
15.04 0.74 5.17% 39.26% 240.9M 2025-07-18
7.96 0.08 0.95% -52.19% 227.5M 2025-07-18
8.85 0.69 8.46% -36.60% 168.8M 2025-07-18
5.57 -0.22 -3.80% 102.96% 153.9M 2025-07-18
0.77 -0.02 -2.63% -88.54% 117.4M 2025-07-18
0.85 -0.02 -2.52% -1.84% 105.4M 2025-07-18
1.48 -0.06 -3.90% -70.52% 85.5M 2025-07-18
1.52 -0.04 -2.56% -70.20% 79.4M 2025-07-18
2.21 0.11 5.24% -78.08% 63.6M 2025-07-18
10.11 0.60 6.31% 23.90% 53.5M 2025-07-18
3.24 -0.02 -0.61% -23.22% 39.2M 2025-07-18
3.36 0.01 0.30% 18.31% 28.3M 2025-07-18
1.76 0.01 0.57% -31.51% 6.5M 2025-07-18
0.73 0.001 0.08% -77.86% 4.4M 2025-07-18
1.86 -0.56 -23.14% -79.52% 2.9M 2025-07-18
価格 日 年 日付
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44381 -142.30 -0.32% 9.81% 2025-07-21
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18
US500 6305 -0.57 -0.01% 13.31% 2025-07-21
US100 23121 -15.58 -0.07% 16.64% 2025-07-21