USND - 株価

Name: USND - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

17738

毎日の変更

48.50 0.27%

毎月

16.18%

毎年

8.80%

Q2 予測

17602

	価格		日	年	MCap	日付
Microsoft	433.49	-1.24	-0.29%	5.50%	3.24T	2025-05-07
Apple	196.25	-2.79	-1.40%	7.35%	3.1T	2025-05-07
Nvidia	116.89	3.09	2.72%	29.16%	2.46T	2025-05-07
Amazon	188.82	3.36	1.81%	0.33%	2T	2025-05-07
Meta	597.23	8.93	1.52%	26.34%	1.51T	2025-05-07
Alphabet	152.80	-12.68	-7.66%	-10.75%	941.61B	2025-05-07
Tesla	276.20	0.21	0.08%	58.15%	920.72B	2025-05-07
Broadcom	205.35	4.85	2.42%	54.97%	812.23B	2025-05-07
Netflix	1,155.67	16.30	1.43%	89.50%	504.04B	2025-05-07
Costco Wholesale	1,006.49	-5.13	-0.51%	31.76%	435.07B	2025-05-07
ASML	701.84	20.12	2.95%	-23.09%	251.59B	2025-05-07
Cisco Systems	59.54	0.20	0.34%	24.02%	223.87B	2025-05-07
Intuitive Surgical	536.52	5.22	0.98%	40.95%	188.55B	2025-05-07
Booking Holdings	5,201.30	43.70	0.85%	42.11%	168.84B	2025-05-07
Intuit	641.18	13.59	2.17%	1.29%	165.26B	2025-05-07
Advanced Micro Devices	100.57	1.59	1.61%	-34.58%	160.63B	2025-05-07
Qualcomm	144.58	4.48	3.20%	-19.94%	155.63B	2025-05-07
Adobe Systems	385.02	1.31	0.34%	-21.23%	153.08B	2025-05-07
Amgen	275.91	5.29	1.95%	-10.25%	150.93B	2025-05-07
Texas Instruments	165.20	3.92	2.43%	-10.21%	149.94B	2025-05-07
Comcast	34.40	-0.17	-0.49%	-11.93%	132.25B	2025-05-07
Vertex Pharmaceuticals	434.29	-19.05	-4.20%	3.52%	130.13B	2025-05-07
Gilead Sciences	98.85	0.90	0.92%	52.33%	128.14B	2025-05-07
ADP	305.23	1.63	0.54%	25.59%	123.71B	2025-05-07
Applied Materials	156.18	2.86	1.87%	-24.69%	112.73B	2025-05-07
Fiserv	182.19	-2.76	-1.49%	18.85%	105.58B	2025-05-07
CME	284.82	1.43	0.50%	34.50%	101.59B	2025-05-07
Lam Research	75.29	1.97	2.69%	-17.58%	95.81B	2025-05-07
KLA-Tencor	694.35	14.93	2.20%	-3.19%	93.66B	2025-05-07
Starbucks	82.74	-0.20	-0.24%	12.86%	92.39B	2025-05-07
Mondelez International	67.18	-0.34	-0.50%	-4.61%	91.28B	2025-05-07
Analog Devices	200.34	4.33	2.21%	-2.24%	87.7B	2025-05-07
Intel	20.37	0.42	2.11%	-32.17%	86.41B	2025-05-07
Cadence Design Systems	308.59	2.07	0.68%	8.60%	85.34B	2025-05-07
Equinix	871.75	-3.63	-0.41%	25.85%	85.27B	2025-05-07
Cintas	215.19	1.54	0.72%	24.53%	83.44B	2025-05-07
Fortinet	106.80	-0.34	-0.32%	78.97%	81.86B	2025-05-07
O'Reilly Automotive	1,378.30	-9.78	-0.70%	35.05%	81.85B	2025-05-07
Interactive Brokers	179.79	1.47	0.82%	50.18%	75.58B	2025-05-07
Microstrategy	392.46	6.86	1.78%	218.27%	75.05B	2025-05-07
Micron Technology	82.78	2.12	2.63%	-30.62%	74.86B	2025-05-07
Marriott International	256.17	3.72	1.47%	8.50%	72.7B	2025-05-07
Regeneron Pharmaceuticals	560.64	1.05	0.19%	-41.36%	66.28B	2025-05-07
NetEase	106.50	-2.61	-2.39%	10.26%	63.46B	2025-05-07
Synopsys	480.80	7.25	1.53%	-12.76%	63.22B	2025-05-07
Monster Beverage	60.58	0.55	0.92%	10.86%	62.25B	2025-05-07
Copart	61.25	0.39	0.63%	9.54%	57.78B	2025-05-07
Autodesk	283.58	4.41	1.58%	32.56%	56.12B	2025-05-07
Charter Communications	404.08	1.27	0.32%	47.85%	56B	2025-05-07
JD.com	33.85	-0.21	-0.62%	5.95%	54.79B	2025-05-07
Paychex	150.48	1.19	0.80%	24.20%	52.44B	2025-05-07
NXP Semiconductors	187.15	4.48	2.45%	-27.67%	47.44B	2025-05-07
Fastenal	78.51	-0.09	-0.11%	17.53%	47.19B	2025-05-07
PACCAR	88.71	-0.27	-0.30%	-17.09%	46.86B	2025-05-07
Ross Stores	143.04	1.43	1.01%	7.69%	46.83B	2025-05-07
NASDAQ	78.61	0.37	0.47%	31.08%	45.04B	2025-05-07
Verisk Analytics	309.50	12.76	4.30%	25.36%	44.29B	2025-05-07
Marvell Technology	56.34	-4.96	-8.09%	-18.03%	44.14B	2025-05-07
Electronic Arts EA	155.46	0.71	0.46%	19.40%	40.54B	2025-05-07
Idexx Laboratories	486.61	12.90	2.72%	-0.11%	39.46B	2025-05-07
Diamondback Energy	129.70	-2.47	-1.87%	-36.19%	39.14B	2025-05-07
Cognizant Technology Solutions	77.92	0.17	0.22%	15.13%	38.77B	2025-05-07
Trip.com	62.12	0.90	1.47%	16.57%	36.67B	2025-05-07
Garmin	188.15	0.76	0.41%	10.62%	36.38B	2025-05-07
Take Two Interactive Software	226.31	-5.70	-2.46%	52.53%	36.23B	2025-05-07
Arch Capital	92.70	-0.76	-0.81%	-6.34%	34.8B	2025-05-07
Old Dominion Freight Line	155.73	2.26	1.47%	-15.77%	34B	2025-05-07
eBay	69.77	-0.64	-0.91%	40.27%	33.73B	2025-05-07
Alnylam Pharmaceuticals	276.62	6.81	2.52%	81.64%	33.46B	2025-05-07
CoStar	75.32	0.68	0.90%	-18.53%	31.92B	2025-05-07
Dexcom	83.36	1.74	2.13%	-34.66%	31.66B	2025-05-07
Willis Towers Watson	306.00	-1.68	-0.54%	20.97%	31.48B	2025-05-07
Monolithic Power Systems	638.46	13.99	2.24%	-10.49%	30.57B	2025-05-07
Baidu	86.74	-4.58	-5.02%	-20.85%	29.09B	2025-05-07
Ansys	325.96	2.68	0.83%	0.24%	28.7B	2025-05-07
Verisign	287.21	4.01	1.42%	70.31%	28.56B	2025-05-07
Tractor Supply	50.97	-0.11	-0.21%	-4.56%	27.43B	2025-05-07
Ryanair	50.83	0.50	0.99%	-3.44%	27.4B	2025-05-07
SBA Communications	240.31	-2.52	-1.04%	21.89%	26.16B	2025-05-07
Fifth Third Bancorp	36.69	0.06	0.16%	-4.70%	24.99B	2025-05-07
Check Point Software Technologies	220.85	-0.06	-0.03%	42.76%	24.35B	2025-05-07
Vodafone	9.40	-0.27	-2.79%	11.11%	24.26B	2025-05-07
First Citizens Bancshares	1,794.69	16.65	0.94%	3.62%	24.19B	2025-05-07
CBOE	234.52	1.21	0.52%	26.40%	24.09B	2025-05-07
LPL Financial	334.56	3.44	1.04%	25.29%	23.58B	2025-05-07
CDW	175.65	11.34	6.90%	-20.35%	23.41B	2025-05-07
Cincinnati Financial	145.31	0.21	0.14%	23.65%	22.53B	2025-05-07
Huntington Bancshares	14.95	0.07	0.47%	6.37%	21.87B	2025-05-07
Steel Dynamics	130.77	-0.50	-0.38%	-0.17%	21.26B	2025-05-07
T. Rowe Price	91.44	1.15	1.27%	-17.83%	20.46B	2025-05-07
Microchip Technology	48.14	0.82	1.72%	-47.75%	20.45B	2025-05-07
Northern	97.96	1.01	1.04%	14.31%	19.83B	2025-05-07
Warner Bros Discovery	8.58	0.14	1.66%	10.29%	19.67B	2025-05-07
Seagate Technology	95.49	1.50	1.59%	6.06%	19.62B	2025-05-07
Expedia	166.56	1.70	1.03%	47.55%	19.43B	2025-05-07
SS&C Technologies	76.79	-1.16	-1.49%	21.89%	19.3B	2025-05-07
PTC	161.02	2.30	1.45%	-9.77%	19.29B	2025-05-07
Erie Indemnity	362.97	1.89	0.52%	-10.27%	18.96B	2025-05-07
Ubiquiti Networks	351.68	7.12	2.07%	207.14%	18.53B	2025-05-07
Biogen	117.11	0.17	0.15%	-46.46%	17.99B	2025-05-07
Sprouts Farmers Market	167.69	-1.76	-1.04%	124.60%	17.48B	2025-05-07
Insulet	264.31	5.44	2.10%	50.43%	17.33B	2025-05-07
NetApp	93.04	0.68	0.73%	-13.37%	16.96B	2025-05-07
Casey's General Stores	465.96	-1.24	-0.27%	42.10%	16.94B	2025-05-07
Ulta Salon Cosmetics Fragrance	392.81	5.37	1.39%	-0.29%	16.94B	2025-05-07
Dollar Tree	84.49	0.71	0.85%	-30.57%	16.44B	2025-05-07
Gen Digital	27.82	2.10	8.16%	38.82%	16.37B	2025-05-07
Trimble Navigation	66.32	2.83	4.46%	17.28%	16.33B	2025-05-07
F5 Networks	267.48	2.66	1.00%	55.58%	15.66B	2025-05-07
Expeditors International Of Washington	108.02	1.74	1.63%	-6.04%	14.84B	2025-05-07
Western Digital	44.33	-0.07	-0.15%	-38.57%	14.68B	2025-05-07
Carlyle	39.95	-0.02	-0.05%	-3.69%	14.27B	2025-05-07
United Therapeutics	307.08	12.06	4.09%	17.61%	14.06B	2025-05-07
Incyte	59.55	-0.06	-0.10%	11.18%	13.94B	2025-05-07
J. B. Hunt	132.90	2.03	1.55%	-20.83%	13.8B	2025-05-07
First Solar	129.78	3.02	2.38%	-32.02%	13.61B	2025-05-07
Align Technology	172.14	-1.12	-0.64%	-37.07%	13.43B	2025-05-07
Builders Firstsource	105.99	-1.16	-1.08%	-35.16%	13.13B	2025-05-07
Zebra Technologies	257.31	5.99	2.38%	-19.09%	12.89B	2025-05-07
Gaming And Leisure Properties	46.59	0.07	0.15%	5.84%	12.58B	2025-05-07
Jack Henry Associates	171.65	-0.37	-0.22%	3.57%	12.53B	2025-05-07
East West Bancorp	87.41	0.77	0.89%	12.87%	12.4B	2025-05-07
Royal Gold Usa	182.81	-1.72	-0.93%	48.13%	12.09B	2025-05-07
Entegris	78.39	-4.64	-5.59%	-39.70%	11.84B	2025-05-07
BioMarin Pharmaceutical	59.33	-0.31	-0.52%	-27.50%	11.82B	2025-05-07
Woodward	194.10	-1.98	-1.01%	8.96%	11.82B	2025-05-07
Pool	295.79	0.45	0.15%	-19.21%	11.79B	2025-05-07
Zillow	67.84	0.65	0.97%	62.88%	11.63B	2025-05-07
Illumina	76.35	1.82	2.44%	-30.99%	11.4B	2025-05-07
Manhattan Associates	184.00	1.17	0.64%	-14.27%	11.33B	2025-05-07
Huazhu Limited	35.57	-0.80	-2.20%	-10.83%	11.16B	2025-05-07
Lamar Advertising	118.56	2.51	2.16%	1.37%	11.12B	2025-05-07
Pilgrim's Pride	46.79	0.15	0.32%	26.08%	11.08B	2025-05-07
Akamai	82.92	-0.02	-0.02%	-18.46%	11.08B	2025-05-07
Neurocrine Biosciences	121.67	2.75	2.31%	-12.48%	10.91B	2025-05-07
Texas Roadhouse	171.25	0	0%	3.46%	10.7B	2025-05-07
C.H. Robinson Worldwide	87.60	-0.79	-0.90%	8.20%	10.7B	2025-05-07
Paylocity	183.60	-3.38	-1.81%	9.10%	10.59B	2025-05-07
Skyworks Solutions	67.36	1.17	1.76%	-27.74%	10.59B	2025-05-07
Coherent	69.62	-0.17	-0.24%	27.28%	10.57B	2025-05-07
Insmed	68.32	0.45	0.66%	162.77%	10.57B	2025-05-07
Fox	47.32	1.35	2.94%	54.97%	10.54B	2025-05-07
LKQ	39.40	0.01	0.03%	-10.47%	10.52B	2025-05-07
SEI Investments	80.61	0.76	0.95%	17.56%	10.5B	2025-05-07
Lincoln Electric	181.48	1.01	0.56%	-20.91%	10.39B	2025-05-07
Nordson	189.30	0.51	0.27%	-30.49%	10.31B	2025-05-07
Exelixis	36.83	-0.03	-0.08%	70.59%	10.31B	2025-05-07
Exact Sciences	53.29	-0.70	-1.30%	-10.41%	9.92B	2025-05-07
Nice Systems	160.44	3.54	2.26%	-27.74%	9.62B	2025-05-07
Wynn Resorts	84.15	0.53	0.63%	-12.03%	9.36B	2025-05-07
Rbc Bearings	342.20	0.55	0.16%	29.37%	9.34B	2025-05-07
Walgreens Boots Alliance	11.05	0.06	0.50%	-35.90%	9.31B	2025-05-07
WIX	166.45	2.32	1.41%	37.44%	8.83B	2025-05-07
MarketAxess	228.07	-0.91	-0.40%	13.39%	8.64B	2025-05-07
Masimo	150.13	-11.34	-7.02%	25.09%	8.54B	2025-05-07
Light & Wonder	93.69	-0.18	-0.19%	-2.93%	8.5B	2025-05-07
Hasbro	61.42	0.50	0.82%	0.24%	8.5B	2025-05-07
Henry Schein	66.57	0.33	0.50%	-8.56%	8.43B	2025-05-07
Commerce Bancshares	62.18	0.16	0.26%	10.23%	8.41B	2025-05-07
Grupo Financiero Galicia	58.32	0.03	0.05%	61.78%	8.15B	2025-05-07
Tetra Tech	30.88	0.31	1.01%	-27.13%	8.14B	2025-05-07
Pinnacle Financial Partners	104.63	0.41	0.39%	25.04%	8.13B	2025-05-07
AAON	95.70	-1.74	-1.79%	24.30%	8.08B	2025-05-07
Repligen	126.87	-3.53	-2.71%	-23.34%	7.86B	2025-05-07
American Capital Agency	8.71	0.03	0.35%	-8.60%	7.78B	2025-05-07
Pegasystems	93.03	1.77	1.94%	51.79%	7.78B	2025-05-07
Bio Techne	48.79	1.02	2.14%	-36.77%	7.65B	2025-05-07
Corcept Therapeutics	70.47	-0.27	-0.38%	177.44%	7.64B	2025-05-07
Ensign	136.97	3.41	2.55%	17.99%	7.6B	2025-05-07
Commvault Systems	174.63	2.39	1.39%	59.95%	7.59B	2025-05-07
Halozyme Therapeutics	70.13	10.75	18.10%	66.94%	7.54B	2025-05-07
XP	15.84	0.05	0.32%	-29.47%	7.51B	2025-05-07
ExlService	46.05	-0.62	-1.33%	49.46%	7.5B	2025-05-07
Casella Waste Systems	120.25	-0.12	-0.10%	25.76%	7.46B	2025-05-07
Norwegian Cruise Line	17.31	0.03	0.14%	11.14%	7.39B	2025-05-07
Sirius XM	21.14	-0.33	-1.54%	-31.25%	7.21B	2025-05-07
Lattice Semiconductor	48.60	1.01	2.12%	-29.93%	7.19B	2025-05-07
Wintrust Financial	114.37	0.61	0.54%	13.53%	7.13B	2025-05-07
Middleby	131.63	-3.75	-2.77%	-5.02%	7.06B	2025-05-07
MACOM Technology Solutions	113.37	2.68	2.42%	11.77%	6.98B	2025-05-07
SLM	31.52	0.39	1.25%	44.85%	6.93B	2025-05-07
American Airlines	10.57	0.11	1.05%	-25.96%	6.9B	2025-05-07
Saia	259.49	4.96	1.95%	-37.22%	6.89B	2025-05-07
Zions Bancorporation	45.44	0.01	0.01%	3.70%	6.88B	2025-05-07
Qorvo	71.30	0.99	1.41%	-25.75%	6.83B	2025-05-07
Universal Display	143.37	2.84	2.02%	-18.14%	6.78B	2025-05-07
Churchill Downs	92.44	0.24	0.26%	-33.54%	6.77B	2025-05-07
Chart Industries	150.74	-0.51	-0.34%	-3.93%	6.63B	2025-05-07
Old National Bancorp	21.24	0.14	0.66%	22.14%	6.2B	2025-05-07
Bruker	40.76	1.31	3.32%	-44.69%	6.18B	2025-05-07
Universal Forest Products	96.88	-1.12	-1.14%	-18.44%	6.13B	2025-05-07
BOK Financial	93.85	0.28	0.30%	0.63%	6.13B	2025-05-07
Enphase Energy	43.74	-0.17	-0.38%	-61.14%	6.04B	2025-05-07
FirstCash	133.45	-0.75	-0.56%	12.62%	6.03B	2025-05-07
EchoStar	24.25	0.33	1.38%	56.96%	6.01B	2025-05-07
Corvel	111.43	0.10	0.09%	31.73%	5.98B	2025-05-07
Caesars Entertainment	27.10	0.22	0.82%	-25.50%	5.96B	2025-05-07
Credit Acceptance	484.70	-12.29	-2.47%	-5.70%	5.9B	2025-05-07
Silgan	53.83	-0.32	-0.59%	15.86%	5.81B	2025-05-07
Mattel	17.43	0.78	4.68%	-7.04%	5.73B	2025-05-07
News	32.67	0.60	1.87%	31.07%	5.72B	2025-05-07
Home Bancshares	28.22	0.01	0.04%	14.62%	5.7B	2025-05-07
TG Therapeutics	34.85	-0.01	-0.03%	103.56%	5.69B	2025-05-07
Onto Innovation	125.19	2.77	2.26%	-39.27%	5.64B	2025-05-07
Option Care Health	33.44	0.70	2.14%	10.66%	5.61B	2025-05-07
Grand Canyon Education	194.01	8.56	4.62%	31.91%	5.57B	2025-05-07
Rambus	50.85	0.68	1.36%	-9.15%	5.5B	2025-05-07
Merit Medical Systems	94.23	1.36	1.46%	19.11%	5.44B	2025-05-07
InterDigital	212.53	-1.80	-0.84%	100.94%	5.43B	2025-05-07
ACI Worldwide	54.88	0.45	0.83%	52.91%	5.4B	2025-05-07
Selective	89.74	0.66	0.74%	-9.35%	5.4B	2025-05-07
SPS Commerce	141.86	-0.88	-0.62%	-24.59%	5.33B	2025-05-07
Balchem	164.00	0.32	0.20%	6.99%	5.26B	2025-05-07
Cirrus Logic	96.64	-2.08	-2.11%	-5.48%	5.25B	2025-05-07
Sterling Coconstruction	179.65	7.70	4.48%	42.94%	5.21B	2025-05-07
Crocs	100.76	1.98	2.00%	-25.59%	5.2B	2025-05-07
Enstar	334.12	0.62	0.19%	10.87%	5.09B	2025-05-07
Adma Biologics	23.59	0.47	2.03%	243.88%	5.02B	2025-05-07
Columbia Banking System	23.38	0.13	0.56%	15.57%	5.01B	2025-05-07
Gentex	21.61	0.12	0.56%	-38.01%	5B	2025-05-07
MKS Instruments	74.40	1.73	2.38%	-39.70%	4.99B	2025-05-07
First Financial Bankshares	34.23	0	0%	10.88%	4.97B	2025-05-07
Itron	106.34	-0.34	-0.32%	-2.49%	4.93B	2025-05-07
UMB Financial	101.34	1.25	1.25%	21.91%	4.92B	2025-05-07
Nexstar Broadcasting	156.10	1.58	1.02%	-7.14%	4.92B	2025-05-07
Littelfuse	191.09	0.51	0.27%	-25.35%	4.88B	2025-05-07
Landstar System	132.33	0.62	0.47%	-26.36%	4.84B	2025-05-07
Varonis Systems	45.24	0.97	2.19%	-0.88%	4.83B	2025-05-07
Glacier Bancorp	41.15	0.05	0.12%	6.08%	4.8B	2025-05-07
Cognex	28.42	0.59	2.12%	-38.64%	4.78B	2025-05-07
United Bankshares	35.01	0.05	0.14%	3.27%	4.76B	2025-05-07
Qualys	127.58	0.76	0.60%	-14.80%	4.69B	2025-05-07
Euronet Worldwide	105.68	1.05	1.00%	-6.14%	4.6B	2025-05-07
BGC Partners	9.30	-0.19	-2.00%	4.85%	4.51B	2025-05-07
Amkor Technology	17.63	0.15	0.86%	-45.82%	4.47B	2025-05-07
Urban Outfitters	51.78	-0.03	-0.06%	26.76%	4.44B	2025-05-07
Lancaster Colony	159.73	-1.76	-1.09%	-18.03%	4.44B	2025-05-07
Sanmina	79.71	1.01	1.28%	23.31%	4.4B	2025-05-07
Sarepta Therapeutics	36.72	-10.03	-21.45%	-72.30%	4.39B	2025-05-07
Insights	133.25	1.65	1.25%	-33.49%	4.36B	2025-05-07
Advanced Energy Industries	109.81	2.59	2.42%	8.11%	4.19B	2025-05-07
Ameris Bancorp	59.43	-0.22	-0.37%	19.75%	4.18B	2025-05-07
AeroVironment	160.01	1.51	0.95%	-11.82%	4.05B	2025-05-07
Cal-Maine Foods	95.50	-1.37	-1.41%	66.43%	4.05B	2025-05-07
National Beverage	43.63	-0.18	-0.41%	-7.82%	4.05B	2025-05-07
ServisFirst Bancshares	72.82	-0.55	-0.75%	14.97%	4.04B	2025-05-07
Franklin Electric	86.06	-0.51	-0.59%	-14.99%	4.04B	2025-05-07
Bancfirst	121.15	0.52	0.43%	31.81%	4.02B	2025-05-07
Cytokinetics	33.06	-0.91	-2.68%	-49.35%	4.01B	2025-05-07
Cavco Industries	518.38	2.56	0.50%	39.53%	3.87B	2025-05-07
Exponent	74.82	-0.37	-0.49%	-20.45%	3.87B	2025-05-07
Amarin	10.18	-0.01	-0.10%	1,079.61%	3.85B	2025-05-07
SkyWest	97.02	2.95	3.14%	25.90%	3.81B	2025-05-07
Tfs Financial	13.39	0.01	0.07%	3.32%	3.8B	2025-05-07
Osi Systems	221.39	0.78	0.35%	64.90%	3.76B	2025-05-07
International Bancshares	62.20	0	0%	3.58%	3.68B	2025-05-07
RadNet	55.00	1.70	3.19%	8.63%	3.62B	2025-05-07
Icahn Enterprises	8.35	-0.37	-4.24%	-55.01%	3.58B	2025-05-07
Dorman Products	123.96	0.97	0.79%	35.88%	3.54B	2025-05-07
Five Below	82.20	1.17	1.44%	-42.15%	3.54B	2025-05-07
Primoris Services	66.71	1.61	2.47%	39.56%	3.54B	2025-05-07
Inter Parfums	119.71	-0.29	-0.24%	1.04%	3.53B	2025-05-07
Avis Budget	100.39	3.10	3.19%	-16.65%	3.53B	2025-05-07
Columbia Sportswear	64.65	1.44	2.28%	-21.09%	3.51B	2025-05-07
Alliance Resource Partners	27.01	0.08	0.30%	20.34%	3.48B	2025-05-07
Plexus	125.83	0.37	0.29%	17.55%	3.47B	2025-05-07
Otter Tail	76.36	0.86	1.14%	-17.65%	3.38B	2025-05-07
Texas Capital Bancshares	70.05	0.15	0.21%	15.59%	3.35B	2025-05-07
MARA Holdings	13.31	0.16	1.22%	-33.75%	3.34B	2025-05-07
Mge Energy	92.13	0.68	0.74%	15.03%	3.33B	2025-05-07
ICU Medical	134.67	0.35	0.26%	33.87%	3.33B	2025-05-07
H&E Equipment Services	90.59	0.40	0.44%	88.02%	3.3B	2025-05-07
Silicon Laboratories	108.75	2.04	1.91%	-14.30%	3.29B	2025-05-07
Internet Initiative Japan	39.24	0	0%	11.18%	3.28B	2025-05-07
United Community Banks	28.02	0.17	0.61%	6.26%	3.25B	2025-05-07
Wsfs Financial	52.81	-0.15	-0.28%	14.16%	3.21B	2025-05-07
Iridium Communications	26.31	0.06	0.23%	-12.30%	3.16B	2025-05-07
Fulton Financial	17.12	0.04	0.23%	-1.15%	3.15B	2025-05-07
Amedisys	96.19	0.08	0.08%	2.24%	3.14B	2025-05-07
Goodyear Tire & Rubber	11.02	0.06	0.55%	-13.02%	3.13B	2025-05-07
Blackbaud	62.84	0.63	1.01%	-18.66%	3.11B	2025-05-07
Potlatch	37.85	0.69	1.86%	-10.88%	3.07B	2025-05-07
PriceSmart	104.67	3.68	3.64%	22.05%	3.06B	2025-05-07
Cathay General Bancorp	41.87	-0.36	-0.85%	12.64%	3.03B	2025-05-07
NMI	38.24	0.27	0.71%	14.42%	3.02B	2025-05-07
Mercury Systems	47.95	-2.46	-4.88%	66.67%	2.99B	2025-05-07
Rush Enterprises	47.79	-0.25	-0.52%	5.75%	2.98B	2025-05-07
WD-40	232.77	-1.02	-0.44%	-1.02%	2.96B	2025-05-07
Ultragenyx Pharmaceutical	33.42	-1.64	-4.68%	-19.59%	2.89B	2025-05-07
First Interstate BancSystem	26.34	-0.21	-0.79%	-5.46%	2.81B	2025-05-07
Patrick Industries	81.16	-0.60	-0.73%	6.28%	2.78B	2025-05-07
PTC Therapeutics	40.76	4.57	12.63%	30.89%	2.77B	2025-05-07
Huron Consulting	150.79	1.52	1.02%	73.14%	2.74B	2025-05-07
Bancorp	51.27	-0.41	-0.79%	54.71%	2.72B	2025-05-07
CVB Financial	18.83	-0.03	-0.16%	9.60%	2.68B	2025-05-07
Mcgrath Rent	109.40	1.50	1.39%	-0.70%	2.66B	2025-05-07
Dentsply International	13.68	0.31	2.28%	-51.58%	2.64B	2025-05-07
Independent Bank	60.74	-0.52	-0.85%	18.59%	2.64B	2025-05-07
Cogent Communications	53.14	-1.88	-3.42%	-16.18%	2.59B	2025-05-07
Wendy's	11.76	-0.11	-0.93%	-39.32%	2.57B	2025-05-07
MYR	155.28	2.38	1.56%	-0.24%	2.56B	2025-05-07
Hawkins	119.03	-0.46	-0.39%	53.27%	2.54B	2025-05-07
Power Integrations	50.31	0.21	0.42%	-34.35%	2.54B	2025-05-07
Cheesecake Factory	50.11	0.61	1.23%	47.51%	2.54B	2025-05-07
TTM Technologies	25.93	0.80	3.18%	46.75%	2.54B	2025-05-07
IPG Photonics	57.88	2.97	5.41%	-35.09%	2.53B	2025-05-07
Townebank	33.45	0.06	0.18%	22.39%	2.53B	2025-05-07
Acadia Pharmaceuticals	14.81	0.27	1.86%	-13.54%	2.46B	2025-05-07
YY	42.82	0.45	1.06%	29.09%	2.45B	2025-05-07
The Chefs' Warehouse	61.99	0.89	1.46%	61.94%	2.43B	2025-05-07
Simmons First National	19.03	-0.03	-0.16%	6.25%	2.41B	2025-05-07
Progress Software	61.00	0.27	0.44%	19.37%	2.41B	2025-05-07
Washington Federal	28.60	0.21	0.74%	-1.07%	2.39B	2025-05-07
Veracyte	30.84	0.28	0.92%	53.28%	2.38B	2025-05-07
FormFactor	29.66	0.28	0.95%	-47.17%	2.31B	2025-05-07
First Financial Bancorp	23.77	0.03	0.13%	1.89%	2.31B	2025-05-07
Patterson Uti Energy	5.57	0.03	0.54%	-48.28%	2.29B	2025-05-07
J&J Snack Foods	113.71	-2.39	-2.06%	-30.79%	2.25B	2025-05-07
Atlantic Union Bankshares Coorporation	28.66	0.21	0.74%	-15.18%	2.19B	2025-05-07
Banner	61.95	0.34	0.55%	32.74%	2.18B	2025-05-07
First Merchants	37.17	0.36	0.98%	4.26%	2.17B	2025-05-07
Penn National Gaming	15.71	0.19	1.22%	0.32%	2.17B	2025-05-07
Stock Yards Bancorp	73.33	0.25	0.34%	54.90%	2.16B	2025-05-07
Trustmark	34.60	0.09	0.26%	12.81%	2.13B	2025-05-07
Innospec	92.04	-0.50	-0.54%	-26.42%	2.13B	2025-05-07
Strayer Education	88.36	0.55	0.63%	-27.79%	2.12B	2025-05-07
HUB	31.65	0.36	1.15%	-27.01%	2.1B	2025-05-07
Seacoast Banking Of Florida	24.17	-0.11	-0.45%	-0.49%	2.07B	2025-05-07
Acadia Healthcare	24.16	0.36	1.51%	-63.43%	2.06B	2025-05-07
NBT Bancorp	42.66	-0.03	-0.07%	14.49%	2.03B	2025-05-07
Pacific Premier Bancorp	20.72	0.03	0.15%	-10.84%	2.02B	2025-05-07
Perdoceo Education	30.32	-0.18	-0.59%	26.86%	2B	2025-05-07
Pathward Financial	82.00	0.65	0.80%	51.88%	1.99B	2025-05-07
Enterprise Financial Services	52.74	0.16	0.30%	33.05%	1.99B	2025-05-07
Powell Industries	175.03	-15.14	-7.96%	10.69%	1.98B	2025-05-07
TripAdvisor	14.36	1.60	12.54%	-20.93%	1.97B	2025-05-07
Five9	25.19	0.36	1.45%	-53.63%	1.94B	2025-05-07
Addus HomeCare	112.32	3.70	3.41%	4.88%	1.92B	2025-05-07
Agilysys	78.45	2.46	3.24%	-2.66%	1.92B	2025-05-07
Synaptics	58.23	0.59	1.02%	-36.01%	1.88B	2025-05-07
Renasant	32.93	-0.15	-0.45%	8.47%	1.87B	2025-05-07
Extreme Networks	14.54	0.35	2.47%	34.51%	1.86B	2025-05-07
Weibo	8.41	-0.21	-2.44%	-10.91%	1.85B	2025-05-07
Ligand Pharmaceuticals	105.92	2.60	2.52%	31.81%	1.85B	2025-05-07
Grifols	7.32	0.10	1.39%	7.02%	1.81B	2025-05-07
Ambarella	51.02	1.21	2.43%	10.29%	1.81B	2025-05-07
WesBanco	30.25	0.11	0.37%	6.59%	1.8B	2025-05-07
Vicor	41.11	-0.25	-0.60%	23.79%	1.8B	2025-05-07
Kulicke And Soffa Industries	30.85	-0.89	-2.80%	-36.01%	1.79B	2025-05-07
CSG Systems International	61.31	0.87	1.44%	47.49%	1.78B	2025-05-07
CONMED	56.01	0.10	0.18%	-19.29%	1.78B	2025-05-07
Axcelis Technologies	58.08	3.39	6.20%	-47.89%	1.78B	2025-05-07
Supernus Pharmaceuticals	30.94	-1.49	-4.59%	-1.15%	1.78B	2025-05-07
Silicon Motion Technology	53.35	0.86	1.64%	-32.23%	1.76B	2025-05-07
First Bancorp	41.37	-0.08	-0.19%	29.97%	1.75B	2025-05-07
City	116.60	0.15	0.13%	10.62%	1.73B	2025-05-07
Quidel	25.82	-0.12	-0.46%	-39.50%	1.72B	2025-05-07
Agios Pharmaceuticals	28.21	-0.11	-0.39%	-13.09%	1.72B	2025-05-07
Steven Madden	23.43	3.30	16.39%	-42.52%	1.71B	2025-05-07
Gibraltar Industries	56.75	-0.05	-0.09%	-22.39%	1.71B	2025-05-07
Ufp Technologies	219.67	0.18	0.08%	-12.81%	1.68B	2025-05-07
Semtech	34.37	0.47	1.39%	-15.86%	1.68B	2025-05-07
VSE	127.28	9.22	7.81%	49.37%	1.67B	2025-05-07
Werner	25.34	0.17	0.68%	-31.25%	1.63B	2025-05-07
Central Garden Pet	30.22	-0.11	-0.36%	-15.92%	1.61B	2025-05-07
Northwest Bancshares	12.54	0.06	0.48%	12.87%	1.6B	2025-05-07
Diodes	39.18	0.47	1.21%	-47.45%	1.59B	2025-05-07
JetBlue Airways	4.45	0.05	1.14%	-21.79%	1.58B	2025-05-07
Eplus	62.89	-0.21	-0.33%	-21.28%	1.57B	2025-05-07
Lakeland Financial	59.29	-0.22	-0.37%	-3.75%	1.54B	2025-05-07
Criteo	27.66	-0.05	-0.18%	-25.84%	1.54B	2025-05-07
ICF International	84.38	-0.08	-0.09%	-44.30%	1.52B	2025-05-07
1st Source	60.28	-0.16	-0.26%	17.05%	1.49B	2025-05-07
Monarch	79.40	0.94	1.20%	15.46%	1.48B	2025-05-07
Century Aluminum	15.81	-0.64	-3.89%	-6.23%	1.47B	2025-05-07
AtriCure	30.31	0.46	1.54%	46.50%	1.46B	2025-05-07
ANI Pharmaceuticals	70.82	0.55	0.78%	7.92%	1.46B	2025-05-07
Sapiens International	29.06	0.38	1.33%	-13.31%	1.46B	2025-05-07
ArcBest	58.95	0.41	0.70%	-48.47%	1.45B	2025-05-07
Navient	12.59	0.03	0.24%	-18.62%	1.44B	2025-05-07
Dynavax Technologies	9.72	-1.20	-10.99%	-16.57%	1.43B	2025-05-07
MDC Partners	5.81	-0.06	-1.02%	-16.64%	1.43B	2025-05-07
S&T Bancorp	37.10	-0.12	-0.32%	17.33%	1.43B	2025-05-07
Netscout Systems	21.18	0.13	0.62%	5.27%	1.42B	2025-05-07
Arrowhead Research	13.06	-0.02	-0.15%	-48.22%	1.42B	2025-05-07
Tandem Diabetes Care	22.26	0.94	4.41%	-47.19%	1.4B	2025-05-07
Celldex Therapeutics	18.87	0.47	2.55%	-54.21%	1.34B	2025-05-07
Westamerica Bancorporation	48.93	0.24	0.49%	-1.13%	1.32B	2025-05-07
Trico Bancshares	39.08	-0.02	-0.05%	4.02%	1.32B	2025-05-07
LGI Homes	54.11	0.92	1.73%	-44.80%	1.32B	2025-05-07
Upbound Group	23.14	-0.18	-0.77%	-28.91%	1.32B	2025-05-07
Winmark	375.84	7.15	1.94%	2.96%	1.29B	2025-05-07
Pacira	25.17	0.02	0.08%	-15.11%	1.25B	2025-05-07
MannKind	4.85	0.07	1.46%	10.23%	1.22B	2025-05-07
Neogen	5.94	0.45	8.20%	-50.71%	1.22B	2025-05-07
The Andersons	31.51	-3.43	-9.82%	-38.76%	1.19B	2025-05-07
Distribution Solutions Group	24.45	0.28	1.16%	-31.34%	1.18B	2025-05-07
Omnicell	24.63	-1.03	-4.01%	-17.79%	1.18B	2025-05-07
Azenta	25.24	-0.18	-0.71%	-53.32%	1.15B	2025-05-07
Safety	77.01	-0.48	-0.62%	-6.41%	1.15B	2025-05-07
Millerknoll	16.02	-0.08	-0.50%	-40.45%	1.14B	2025-05-07
Virtus Investment Partners	160.10	0.48	0.30%	-31.63%	1.13B	2025-05-07
Himax Technologies	7.47	-0.04	-0.53%	43.10%	1.12B	2025-05-07
CRA International	178.10	2.34	1.33%	10.14%	1.12B	2025-05-07
Photronics	18.99	0.20	1.06%	-35.36%	1.12B	2025-05-07
Kaiser Aluminum	66.53	-1.11	-1.64%	-30.69%	1.1B	2025-05-07
Ardelyx	3.71	-0.25	-6.20%	-56.31%	1.1B	2025-05-07
Preferred Bank	80.94	-0.39	-0.48%	1.73%	1.1B	2025-05-07
Veeco Instruments	18.89	-0.30	-1.56%	-51.92%	1.08B	2025-05-07
G-III Apparel	26.03	0.53	2.08%	-6.23%	1.07B	2025-05-07
Marten Transport	12.69	0	0%	-27.98%	1.05B	2025-05-07
Digi International	28.14	0.15	0.54%	6.63%	1.04B	2025-05-07
Viasat	9.28	-0.03	-0.32%	-47.24%	1.03B	2025-05-07
Apogee Enterprises	38.72	-0.84	-2.12%	-41.18%	1.02B	2025-05-07
Papa John's International	33.30	-0.52	-1.54%	-41.71%	1.01B	2025-05-07
Trimas	24.42	-0.18	-0.73%	-7.67%	1.01B	2025-05-07
Verint Systems	17.40	0.09	0.52%	-44.43%	1B	2025-05-07
Harmonic	8.89	-0.03	-0.34%	-18.89%	998.8M	2025-05-07
Peoples Bancorp	29.17	-0.01	-0.03%	-3.44%	991M	2025-05-07
Gogo	7.53	0.01	0.13%	-22.93%	973.3M	2025-05-07
Integra LifeSciences	12.73	-0.02	-0.16%	-48.90%	969.9M	2025-05-07
STAAR Surgical	19.43	0.79	4.24%	-52.63%	935.8M	2025-05-07
Cracker Barrel Old Country Store	44.33	1.67	3.91%	-17.77%	923.9M	2025-05-07
Sabre	2.45	0	0%	-7.20%	920.3M	2025-05-07
Allegiant Travel	51.23	1.82	3.68%	-3.45%	906.4M	2025-05-07
Helios Technologies	29.15	2.02	7.45%	-39.75%	898.5M	2025-05-07
Ultra Clean	19.36	0.13	0.68%	-55.79%	870.7M	2025-05-07
Astec Industries	38.10	-0.04	-0.10%	12.76%	869.4M	2025-05-07
Gentherm	25.87	0.15	0.58%	-49.84%	844.8M	2025-05-07
American Woodmark	56.74	-2.30	-3.90%	-39.10%	820.9M	2025-05-07
Vnet Group	6.30	-0.53	-7.76%	218.18%	816.5M	2025-05-07
Fox Factory	20.32	0.18	0.89%	-55.51%	797M	2025-05-07
Geron	1.32	-0.01	-0.38%	-65.49%	794.9M	2025-05-07
Scansource	36.12	0.20	0.56%	-22.47%	789.8M	2025-05-07
Cohu	15.86	0.25	1.60%	-45.55%	781.7M	2025-05-07
Encore Capital	32.92	-0.08	-0.24%	-23.87%	779.9M	2025-05-07
Sify Technologies	4.36	0.02	0.35%	257.38%	764.3M	2025-05-07
Cresud Sacif Y A	10.82	0.02	0.19%	3.84%	741.7M	2025-05-07
Kforce	37.66	0.28	0.75%	-41.24%	734.1M	2025-05-07
Ingles Markets	61.04	-1.40	-2.24%	-15.78%	714.99M	2025-05-07
John B Sanfilippo Son	58.92	-1.04	-1.73%	-41.80%	711.5M	2025-05-07
PDF Solutions	19.10	0.05	0.26%	-41.12%	667.1M	2025-05-07
PRA	13.28	-0.29	-2.14%	-47.53%	653.9M	2025-05-07
Myriad Genetics	4.27	-3.00	-41.27%	-82.17%	651.6M	2025-05-07
Plug Power	0.78	-0.01	-1.65%	-69.25%	624.7M	2025-05-07
Bloomin' Brands	7.25	-0.68	-8.58%	-69.65%	615.1M	2025-05-07
Helen Of Troy	24.48	-0.93	-3.66%	-75.20%	599.6M	2025-05-07
Xencor	7.99	-0.47	-5.56%	-66.23%	581.9M	2025-05-07
Angie's List	15.15	3.90	34.67%	-40.35%	559.4M	2025-05-07
Prothena	7.29	-0.06	-0.82%	-68.35%	534M	2025-05-07
Office Depot	13.79	0.16	1.17%	-68.09%	518.5M	2025-05-07
United States Lime Minerals	97.05	-1.49	-1.51%	-73.91%	516.1M	2025-05-07
Scholastic	18.50	-0.37	-1.96%	-48.18%	455.1M	2025-05-07
Jack In The Box	26.58	0.20	0.76%	-51.87%	447.2M	2025-05-07
Standard Biotools	1.02	-0.04	-3.77%	-54.46%	418.8M	2025-05-07
Global Indemnity	27.67	-1.33	-4.59%	-13.99%	400.1M	2025-05-07
Columbus McKinnon	15.35	0.14	0.92%	-65.04%	381.6M	2025-05-07
Wolfspeed	4.11	0.09	2.24%	-83.14%	275.9M	2025-05-07
Xunlei	4.31	-0.16	-3.58%	164.42%	273.1M	2025-05-07
Materialise	5.24	-0.05	-0.95%	-0.19%	271.7M	2025-05-07
Bioline Rx	3.16	-0.12	-3.66%	-88.03%	244.7M	2025-05-07
Green Plains	3.77	0.11	3.01%	-80.75%	227.5M	2025-05-07
Maiden	1.27	0.03	2.42%	-41.20%	189.3M	2025-05-07
Beyond	3.82	0.07	1.87%	-76.61%	168.8M	2025-05-07
DBV Technologies	9.50	0.11	1.17%	1,269.27%	152.7M	2025-05-07
Ironwood Pharmaceuticals	0.79	-0.14	-15.05%	-90.27%	117.4M	2025-05-07
Tuniu	0.94	-0.02	-1.56%	6.67%	105.4M	2025-05-07
EDAP TMS	2.30	0.15	6.98%	-67.61%	79.4M	2025-05-07
MacroGenics	1.49	0.02	1.36%	-89.84%	72.4M	2025-05-07
Cassava Sciences	1.56	0.05	3.31%	-92.77%	63.6M	2025-05-07
The9	10.61	0.30	2.91%	46.14%	56.8M	2025-05-07
Alaunos Therapeutics	2.87	-0.03	-1.03%	-78.26%	39.2M	2025-05-07
Acasti Pharma	3.02	0.07	2.37%	4.50%	28.3M	2025-05-07
Altisource Portfolio Solutions	0.99	0.04	4.23%	-46.76%	21.5M	2025-05-07
X T L Biopharmaceuticals	1.36	-0.08	-5.56%	-44.49%	6M	2025-05-07
Trinity Biotech	0.77	-0.04	-5.16%	-53.49%	4.4M	2025-05-07
RedHill Biopharma	1.91	-0.02	-0.83%	-83.07%	2.9M	2025-05-07

	価格		日	年	日付
USND	17738	48.50	0.27%	8.80%	2025-05-07
US30	41434	284.97	0.70%	5.19%	2025-05-08
US400	2913	7.58	0.26%	-1.85%	2025-05-07
US2000	1990	6.47	0.33%	-3.19%	2025-05-07
US500	5683	24.38	0.43%	8.99%	2025-05-08
US100	20117	76.63	0.39%	11.06%	2025-05-08