USND - 株価

実際
21456
毎日の変更
-249.61 -1.15%
毎月
1.54%
毎年
21.12%
Q3 予測
21222

価格 日 年 MCap 日付
174.18 -5.99 -3.32% 46.04% 4.43T 2025-08-29
506.69 -2.95 -0.58% 21.52% 3.85T 2025-08-29
232.14 -0.42 -0.18% 1.38% 3.31T 2025-08-29
229.00 -2.60 -1.12% 28.28% 2.24T 2025-08-29
738.70 -12.41 -1.65% 41.66% 1.96T 2025-08-29
297.39 -11.26 -3.65% 82.99% 1.29T 2025-08-29
212.91 1.27 0.60% 29.02% 1.1T 2025-08-29
333.87 -12.11 -3.50% 55.77% 1.01T 2025-08-29
1,208.25 -23.20 -1.88% 72.48% 540.12B 2025-08-29
943.32 -1.64 -0.17% 5.68% 434.29B 2025-08-29
162.63 -5.95 -3.53% 9.55% 285.32B 2025-08-29
742.15 -21.46 -2.81% -17.87% 279.86B 2025-08-29
69.09 -0.34 -0.49% 36.73% 264.53B 2025-08-29
667.00 -1.20 -0.18% 5.79% 183.94B 2025-08-29
5,599.05 -52.94 -0.94% 43.29% 179.18B 2025-08-29
473.30 -0.54 -0.12% -3.91% 174.8B 2025-08-29
202.48 -1.61 -0.79% -5.54% 168.49B 2025-08-29
356.70 2.74 0.77% -37.91% 166.97B 2025-08-29
160.73 -0.07 -0.04% -8.31% 162.52B 2025-08-29
287.71 2.10 0.74% -13.79% 154.93B 2025-08-29
112.97 0.41 0.36% 42.98% 149.45B 2025-08-29
160.76 -4.51 -2.73% -18.41% 133.28B 2025-08-29
100.15 -3.94 -3.79% 22.14% 127.94B 2025-08-29
251.31 -2.94 -1.16% 7.04% 125.36B 2025-08-29
33.97 0.40 1.19% -14.07% 125.24B 2025-08-29
119.01 -2.99 -2.45% 23.72% 123.74B 2025-08-29
304.05 -0.05 -0.02% 10.20% 123.15B 2025-08-29
872.00 -22.00 -2.46% 6.42% 119.47B 2025-08-29
88.19 0.17 0.19% -6.75% 102.91B 2025-08-29
266.51 -0.26 -0.10% 23.54% 101.53B 2025-08-29
350.43 -3.86 -1.09% 30.41% 99.15B 2025-08-29
391.02 -1.03 -0.26% -21.15% 96.68B 2025-08-29
603.52 -8.65 -1.41% 16.16% 91.92B 2025-08-29
210.03 1.71 0.82% 4.43% 90.95B 2025-08-29
24.35 -0.58 -2.33% 10.43% 87.44B 2025-08-29
61.44 0.16 0.26% -14.45% 85.72B 2025-08-29
136.17 -1.54 -1.12% 69.39% 84.13B 2025-08-29
103.68 -0.31 -0.30% 37.70% 83.44B 2025-08-29
138.18 0.53 0.39% -20.86% 76.96B 2025-08-29
267.86 -2.39 -0.88% 14.08% 74.92B 2025-08-29
786.19 -0.16 -0.02% -5.77% 74.54B 2025-08-29
334.41 -4.43 -1.31% 152.54% 71.24B 2025-08-29
62.87 -14.37 -18.60% -17.30% 66.88B 2025-08-29
62.41 0.39 0.63% 32.49% 65.3B 2025-08-29
580.70 1.09 0.19% -50.99% 62.76B 2025-08-29
314.70 26.21 9.09% 21.89% 62.03B 2025-08-29
78.77 -0.52 -0.66% 2.69% 57.98B 2025-08-29
647.09 0.06 0.01% 34.44% 54.62B 2025-08-29
94.74 -0.50 -0.53% 31.46% 54.13B 2025-08-29
446.51 -5.82 -1.29% 69.98% 53.03B 2025-08-29
99.98 -0.70 -0.70% 3.95% 52.49B 2025-08-29
49.66 -0.52 -1.04% 45.48% 51.65B 2025-08-29
31.04 0.65 2.14% 14.96% 50.05B 2025-08-29
139.46 0.74 0.53% 6.26% 50.04B 2025-08-29
147.16 -1.89 -1.27% -2.29% 49.17B 2025-08-29
48.81 0.06 0.12% -7.83% 45.44B 2025-08-29
90.61 -2.19 -2.36% 53.21% 44.66B 2025-08-29
171.95 0.96 0.56% 13.26% 42.67B 2025-08-29
73.75 -1.28 -1.71% 56.45% 42.19B 2025-08-29
241.82 0.69 0.29% 31.72% 41.95B 2025-08-29
148.76 -0.41 -0.27% -23.71% 40.13B 2025-08-29
268.12 1.93 0.73% -1.72% 38.99B 2025-08-29
89.49 -0.84 -0.93% 15.80% 38.75B 2025-08-29
835.76 -22.70 -2.64% -10.49% 38.23B 2025-08-29
233.27 -1.63 -0.69% 44.21% 37.97B 2025-08-29
265.58 1.95 0.74% -23.53% 37.89B 2025-08-29
63.47 0.19 0.30% 42.36% 36.45B 2025-08-29
72.25 0.53 0.74% -7.10% 35B 2025-08-29
91.53 0.33 0.36% -19.13% 33.77B 2025-08-29
65.00 -0.25 -0.38% -20.86% 33.19B 2025-08-29
326.89 0.07 0.02% 11.84% 32.36B 2025-08-29
61.76 -0.89 -1.42% 15.51% 31.88B 2025-08-29
167.26 -5.22 -3.03% 68.02% 31.79B 2025-08-29
528.13 -4.16 -0.78% 172.91% 31.43B 2025-08-29
150.97 1.27 0.85% -21.69% 30.88B 2025-08-29
273.37 1.37 0.50% 48.72% 30.65B 2025-08-29
75.34 0.26 0.35% 8.64% 30.08B 2025-08-29
45.77 0.17 0.37% 7.21% 28.12B 2025-08-29
364.48 -0.35 -0.10% 62.47% 27.63B 2025-08-29
11.64 -0.42 -3.44% 48.19% 26.76B 2025-08-29
131.28 0.29 0.22% 43.84% 26.27B 2025-08-29
213.50 -1.53 -0.71% 19.21% 25.95B 2025-08-29
235.95 0.69 0.29% 14.88% 25.93B 2025-08-29
492.73 -37.90 -7.14% 39.56% 25.61B 2025-08-29
62.24 -0.54 -0.86% 93.16% 25.32B 2025-08-29
214.80 0.09 0.04% 54.32% 25.12B 2025-08-29
1,983.91 -19.54 -0.98% -2.30% 25.05B 2025-08-29
11.96 0.04 0.34% 22.42% 24.26B 2025-08-29
17.81 0.01 0.06% 18.97% 24.25B 2025-08-29
109.17 -3.33 -2.96% 29.38% 24.21B 2025-08-29
80.34 -1.70 -2.07% 22.45% 24.06B 2025-08-29
107.62 -0.66 -0.61% 1.53% 23.69B 2025-08-29
204.85 -1.19 -0.58% -9.62% 23.58B 2025-08-29
112.79 -4.43 -3.78% -6.60% 23.14B 2025-08-29
153.60 0.20 0.13% 12.20% 23.09B 2025-08-29
64.56 0.14 0.22% 60.88% 22.26B 2025-08-29
164.76 -1.11 -0.67% -27.07% 21.52B 2025-08-29
339.88 2.28 0.68% 67.62% 21.47B 2025-08-29
88.66 0.29 0.33% 18.07% 21.28B 2025-08-29
80.82 -1.39 -1.69% 42.54% 20.46B 2025-08-29
130.92 -0.65 -0.49% 9.46% 20.32B 2025-08-29
30.20 -0.01 -0.03% 14.13% 19.81B 2025-08-29
195.19 -1.83 -0.93% -14.15% 19.48B 2025-08-29
494.52 -1.48 -0.30% 36.49% 19.38B 2025-08-29
132.22 -0.43 -0.32% -35.39% 19.12B 2025-08-29
354.38 3.02 0.86% -30.27% 18.89B 2025-08-29
313.14 -5.26 -1.65% 54.14% 18.69B 2025-08-29
84.61 0.91 1.09% 28.86% 17.01B 2025-08-29
136.10 1.13 0.84% 77.98% 16.76B 2025-08-29
120.54 -0.74 -0.61% -2.19% 16.24B 2025-08-29
317.09 -4.91 -1.52% -8.18% 16.18B 2025-08-29
140.54 -0.88 -0.62% 35.07% 16.14B 2025-08-29
144.99 1.01 0.70% -16.29% 15.47B 2025-08-29
99.96 0.79 0.80% -23.93% 15.3B 2025-08-29
246.82 -2.48 -0.99% 48.11% 15.18B 2025-08-29
138.68 -1.46 -1.04% -20.30% 14.98B 2025-08-29
90.47 -4.73 -4.97% 16.06% 14.18B 2025-08-29
84.31 -0.99 -1.16% 52.46% 13.92B 2025-08-29
304.76 -2.48 -0.81% -16.17% 13.85B 2025-08-29
242.63 -2.91 -1.19% 25.32% 13.8B 2025-08-29
215.44 -3.02 -1.38% -18.53% 13.59B 2025-08-29
105.14 -0.82 -0.77% 25.06% 13.58B 2025-08-29
128.70 -0.59 -0.46% 24.35% 13.46B 2025-08-29
225.09 0.42 0.19% -12.29% 12.93B 2025-08-29
139.60 0.66 0.48% 9.87% 12.6B 2025-08-29
310.71 -4.26 -1.35% -11.63% 12.58B 2025-08-29
48.01 0.03 0.06% -7.71% 12.58B 2025-08-29
126.75 0.01 0.01% 64.70% 11.92B 2025-08-29
163.26 0.44 0.27% -5.65% 11.85B 2025-08-29
172.55 0.17 0.10% 2.25% 11.83B 2025-08-29
88.28 -0.57 -0.64% 30.53% 11.8B 2025-08-29
389.96 -8.75 -2.19% 30.93% 11.76B 2025-08-29
127.25 1.12 0.89% 1.17% 11.68B 2025-08-29
54.55 0.25 0.46% 41.95% 11.59B 2025-08-29
36.85 -0.23 -0.62% 21.06% 11.55B 2025-08-29
74.94 -0.16 -0.21% -31.56% 11.36B 2025-08-29
44.45 0.82 1.88% -4.57% 11.35B 2025-08-29
83.74 -0.12 -0.14% -27.73% 11.33B 2025-08-29
179.58 3.55 2.02% 28.12% 11.22B 2025-08-29
58.27 0.59 1.02% -36.11% 10.88B 2025-08-29
24.84 -0.55 -2.17% 39.08% 10.68B 2025-08-29
37.42 -0.48 -1.27% 43.76% 10.64B 2025-08-29
79.13 0.74 0.94% -22.29% 10.6B 2025-08-29
81.17 -0.43 -0.53% 19.09% 10.32B 2025-08-29
11.98 0.06 0.50% 27.79% 10.26B 2025-08-27
141.96 0.83 0.59% -40.17% 10.19B 2025-08-29
179.23 -0.34 -0.19% 11.05% 9.97B 2025-08-29
36.42 -0.49 -1.33% -23.40% 9.9B 2025-08-29
278.53 -12.42 -4.27% 133.02% 9.43B 2025-08-29
18.14 -0.45 -2.39% -1.47% 9.25B 2025-08-29
97.22 0.39 0.40% -2.36% 9.16B 2025-08-29
296.46 4.10 1.40% -21.12% 8.87B 2025-08-29
128.15 -5.74 -4.29% 17.32% 8.68B 2025-08-29
171.78 -0.82 -0.48% 13.49% 8.67B 2025-08-29
69.58 0.55 0.80% -1.37% 8.51B 2025-08-29
32.62 0.37 1.15% -21.57% 8.49B 2025-08-29
66.38 -0.28 -0.41% 40.16% 8.46B 2025-08-29
199.36 0.78 0.39% 62.88% 8.4B 2025-08-29
141.35 -1.35 -0.95% -18.64% 8.4B 2025-08-29
9.76 -0.03 -0.31% -4.41% 8.35B 2025-08-29
90.70 -0.79 -0.86% -21.74% 8.29B 2025-08-29
58.01 0.20 0.34% 17.16% 8.18B 2025-08-29
186.65 -1.09 -0.58% 20.11% 8.11B 2025-08-29
137.29 -0.87 -0.63% 26.19% 8.1B 2025-08-29
73.77 -7.32 -9.03% 64.96% 8.1B 2025-08-29
61.94 -0.05 -0.08% -3.16% 8.05B 2025-08-29
73.15 0.34 0.47% 14.57% 7.99B 2025-08-29
145.10 -4.93 -3.29% 92.36% 7.94B 2025-08-29
54.63 0.30 0.55% -26.18% 7.93B 2025-08-29
103.73 0.87 0.85% -25.36% 7.87B 2025-08-29
139.71 -1.24 -0.88% 18.88% 7.72B 2025-08-29
47.42 0.47 1.00% -23.13% 7.59B 2025-08-29
92.47 0.64 0.70% -15.80% 7.47B 2025-08-29
69.72 0.14 0.19% 97.51% 7.39B 2025-08-29
241.35 -7.58 -3.05% 18.45% 7.35B 2025-08-29
23.64 0.27 1.16% -28.15% 7.32B 2025-08-29
61.79 4.84 8.50% 233.28% 7.31B 2025-08-29
13.37 0.12 0.91% 25.78% 7.24B 2025-08-29
67.08 -2.62 -3.76% 84.69% 7.24B 2025-08-29
183.84 1.29 0.71% -24.16% 7.09B 2025-08-29
31.28 -0.03 -0.10% 41.80% 7.05B 2025-08-29
43.94 -0.09 -0.20% 8.82% 6.94B 2025-08-29
138.59 -2.63 -1.86% -28.46% 6.87B 2025-08-29
141.08 2.21 1.59% -15.33% 6.84B 2025-08-29
43.78 0.19 0.44% 19.81% 6.82B 2025-08-29
271.71 -1.80 -0.66% 96.10% 6.82B 2025-08-29
39.28 -0.51 -1.28% 0.28% 6.8B 2025-08-29
103.34 -4.18 -3.89% -13.33% 6.66B 2025-08-29
204.53 3.40 1.69% 19.69% 6.64B 2025-08-29
117.52 -1.85 -1.55% 69.39% 6.61B 2025-08-29
82.95 -2.17 -2.55% -13.15% 6.52B 2025-08-29
111.41 -0.32 -0.29% 6.16% 6.5B 2025-08-29
98.56 -0.26 -0.26% -8.62% 6.45B 2025-08-29
136.85 0.01 0.01% -2.68% 6.44B 2025-08-29
22.89 0.12 0.53% 15.31% 6.3B 2025-08-29
122.32 0.15 0.12% -18.96% 6.29B 2025-08-29
33.87 -0.18 -0.53% 15.01% 6.28B 2025-08-29
259.83 -4.25 -1.61% -4.54% 6.25B 2025-08-29
59.02 -0.14 -0.24% 4.28% 6.1B 2025-08-29
18.30 -0.16 -0.87% -3.58% 6.07B 2025-08-29
28.01 -0.14 -0.50% -10.60% 6.04B 2025-08-29
100.97 -1.10 -1.08% -17.01% 6.01B 2025-08-29
118.55 -1.00 -0.84% 110.05% 6B 2025-08-29
201.57 0.83 0.41% 39.00% 5.95B 2025-08-29
147.27 -0.50 -0.34% 22.63% 5.91B 2025-08-29
29.76 -0.01 -0.03% 6.90% 5.86B 2025-08-29
158.23 -0.31 -0.20% 92.99% 5.76B 2025-08-29
122.94 -0.54 -0.44% 20.27% 5.76B 2025-08-29
149.68 -5.87 -3.77% 41.09% 5.68B 2025-08-29
114.19 -1.17 -1.01% -21.62% 5.58B 2025-08-29
26.77 -0.48 -1.76% -28.89% 5.45B 2025-08-29
514.73 4.72 0.93% 10.33% 5.42B 2025-08-29
24.19 -0.47 -1.91% -26.47% 5.36B 2025-08-29
121.90 -0.35 -0.28% 17.68% 5.36B 2025-08-29
106.00 -3.30 -3.02% -50.29% 5.17B 2025-08-29
49.15 0.36 0.74% 3.91% 5.05B 2025-08-29
162.09 0.10 0.06% -8.44% 5.02B 2025-08-29
90.54 0.49 0.54% -6.35% 4.91B 2025-08-29
38.34 -0.12 -0.31% -1.36% 4.89B 2025-08-29
46.92 0.12 0.26% -10.24% 4.88B 2025-08-29
54.21 0.60 1.12% 52.96% 4.87B 2025-08-29
182.60 2.04 1.13% 6.93% 4.86B 2025-08-29
9.81 -0.16 -1.60% -0.71% 4.84B 2025-08-29
37.17 -0.20 -0.54% 1.64% 4.83B 2025-08-29
28.68 -0.07 -0.24% -10.43% 4.81B 2025-08-29
26.77 -0.33 -1.22% 6.31% 4.8B 2025-08-29
135.81 0.48 0.35% 8.50% 4.75B 2025-08-29
71.76 -0.03 -0.04% 8.25% 4.73B 2025-08-29
115.64 0.24 0.21% 60.52% 4.67B 2025-08-29
49.35 0.15 0.30% -2.01% 4.67B 2025-08-29
33.98 0.52 1.55% -49.43% 4.6B 2025-08-29
132.33 0.52 0.39% -27.51% 4.58B 2025-08-29
73.28 -0.31 -0.42% 18.90% 4.55B 2025-08-29
44.57 -2.33 -4.97% 129.15% 4.55B 2025-08-29
121.40 -1.10 -0.90% 56.56% 4.53B 2025-08-29
78.23 0.10 0.13% -14.01% 4.49B 2025-08-29
17.26 -0.12 -0.69% -0.29% 4.49B 2025-08-29
88.15 -0.20 -0.23% 8.75% 4.46B 2025-08-29
89.05 -0.25 -0.28% -16.71% 4.44B 2025-08-29
87.20 0.91 1.05% -40.34% 4.39B 2025-08-29
42.05 -0.05 -0.12% -6.89% 4.33B 2025-08-29
37.70 0.12 0.32% -68.82% 4.3B 2025-08-29
71.54 -0.19 -0.26% 13.23% 4.3B 2025-08-29
15.98 0.02 0.13% -4.31% 4.3B 2025-08-29
97.86 -1.06 -1.07% -5.78% 4.28B 2025-08-29
86.57 -0.06 -0.07% 28.79% 4.27B 2025-08-29
161.79 0.29 0.18% 42.65% 4.26B 2025-08-29
93.19 -0.82 -0.87% -13.64% 4.17B 2025-08-29
132.97 -1.29 -0.96% 24.97% 4.14B 2025-08-29
29.33 0.37 1.28% 24.86% 4.12B 2025-08-29
25.99 -0.24 -0.92% 56.76% 4.09B 2025-08-29
35.33 -2.02 -5.41% -38.10% 4.03B 2025-08-29
134.35 -3.10 -2.25% 13.50% 3.99B 2025-08-29
67.55 -0.95 -1.39% 78.23% 3.96B 2025-08-29
8.47 -0.15 -1.74% -36.17% 3.95B 2025-08-29
130.16 0.51 0.39% -40.04% 3.9B 2025-08-29
230.05 0.93 0.41% 53.50% 3.9B 2025-08-29
110.30 -0.63 -0.57% -44.78% 3.84B 2025-08-29
33.40 -0.09 -0.27% 9.62% 3.73B 2025-08-29
114.94 -1.59 -1.36% -10.79% 3.71B 2025-08-29
530.49 0.11 0.02% 28.35% 3.6B 2025-08-29
19.66 -0.01 -0.05% 1.60% 3.58B 2025-08-29
14.06 -0.17 -1.19% 3.53% 3.57B 2025-08-29
167.33 -2.49 -1.47% 32.10% 3.55B 2025-08-29
137.01 -2.61 -1.87% 6.95% 3.55B 2025-08-29
81.82 -3.16 -3.72% 19.67% 3.48B 2025-08-29
49.33 -0.46 -0.92% 39.67% 3.48B 2025-08-29
71.38 -0.85 -1.18% -34.07% 3.47B 2025-08-29
23.01 -0.03 -0.13% -3.80% 3.43B 2025-08-29
58.29 -0.03 -0.05% 6.49% 3.39B 2025-08-29
42.03 0.33 0.79% -3.29% 3.39B 2025-08-29
57.40 -0.49 -0.85% 8.92% 3.39B 2025-08-29
107.26 -0.80 -0.74% 19.74% 3.36B 2025-08-29
40.70 0 0% 3.14% 3.36B 2025-08-29
83.99 -0.16 -0.19% -0.66% 3.34B 2025-08-29
66.71 0.55 0.83% -20.20% 3.31B 2025-08-29
111.85 -0.62 -0.55% 29.84% 3.29B 2025-08-29
76.24 -1.64 -2.11% 45.50% 3.29B 2025-08-29
58.09 -2.47 -4.08% 32.57% 3.28B 2025-08-29
109.12 0.03 0.03% -3.52% 3.23B 2025-08-29
32.33 -0.20 -0.61% 105.92% 3.2B 2025-08-29
61.46 -0.58 -0.93% 56.35% 3.2B 2025-08-29
49.91 0.11 0.21% 13.46% 3.18B 2025-08-29
187.27 -4.26 -2.22% 85.78% 3.14B 2025-08-29
54.06 2.39 4.63% 57.20% 3.08B 2025-08-29
24.89 0.28 1.14% -3.53% 3.07B 2025-08-29
121.49 -3.08 -2.47% 12.33% 3.03B 2025-08-29
39.35 0.02 0.05% -4.19% 3.02B 2025-08-29
85.15 -0.86 -1.00% -1.79% 2.99B 2025-08-29
216.04 -1.66 -0.76% -17.81% 2.97B 2025-08-29
32.72 0.67 2.09% 5.38% 2.97B 2025-08-29
82.48 11.85 16.78% 38.16% 2.95B 2025-08-29
55.72 0.68 1.24% -30.98% 2.82B 2025-08-29
11.46 0.29 2.60% 53.21% 2.8B 2025-08-29
71.51 -0.18 -0.25% 12.95% 2.79B 2025-08-29
9.97 0.10 1.01% 6.75% 2.75B 2025-08-29
266.16 -5.11 -1.88% 58.96% 2.75B 2025-08-29
63.14 0.23 0.37% 47.42% 2.72B 2025-08-29
127.66 0.62 0.49% -22.78% 2.72B 2025-08-29
14.30 -0.02 -0.14% -43.51% 2.69B 2025-08-29
36.69 -0.05 -0.14% 5.89% 2.65B 2025-08-29
21.38 -0.70 -3.17% 35.75% 2.63B 2025-08-29
20.13 -0.08 -0.40% 9.28% 2.62B 2025-08-29
20.23 0.05 0.25% 8.65% 2.59B 2025-08-29
80.04 -1.97 -2.40% -26.79% 2.58B 2025-08-29
79.68 -3.07 -3.71% 25.34% 2.56B 2025-08-29
45.10 -1.24 -2.68% -32.79% 2.55B 2025-08-29
69.86 -1.51 -2.12% -14.20% 2.53B 2025-08-29
35.73 0.22 0.62% -9.95% 2.5B 2025-08-29
161.71 1.75 1.09% 52.85% 2.49B 2025-08-29
5.81 0.07 1.22% -36.92% 2.48B 2025-08-29
17.42 0.38 2.23% 20.06% 2.48B 2025-08-29
20.78 -0.11 -0.53% -2.99% 2.47B 2025-08-29
162.40 0.65 0.40% 74.57% 2.46B 2025-08-29
31.11 0.14 0.45% 13.71% 2.44B 2025-08-29
31.45 -0.10 -0.32% -14.24% 2.41B 2025-08-29
8.48 -0.04 -0.47% -3.85% 2.37B 2025-08-29
40.27 -0.25 -0.62% 20.89% 2.37B 2025-08-29
54.44 -1.38 -2.47% -21.88% 2.36B 2025-08-29
46.29 -0.02 -0.04% -20.40% 2.36B 2025-08-29
80.71 -0.87 -1.07% 33.18% 2.33B 2025-08-29
29.19 -0.35 -1.18% -40.15% 2.31B 2025-08-29
136.96 1.62 1.20% 24.01% 2.29B 2025-08-29
29.96 -0.34 -1.12% -47.23% 2.27B 2025-08-29
26.48 -0.05 -0.19% 0.04% 2.24B 2025-08-29
45.12 -0.25 -0.55% 28.33% 2.22B 2025-08-29
41.52 -0.10 -0.24% 6.46% 2.18B 2025-08-29
37.42 0.11 0.29% -20.60% 2.17B 2025-08-29
111.57 -0.09 -0.08% -34.44% 2.12B 2025-08-29
10.61 0.11 1.05% -37.29% 2.12B 2025-08-29
30.34 0.39 1.30% -3.84% 2.1B 2025-08-29
51.11 -1.02 -1.96% 32.75% 2.1B 2025-08-29
67.03 -0.23 -0.34% 12.52% 2.1B 2025-08-29
39.13 -0.11 -0.28% 11.80% 2.05B 2025-08-29
24.49 0.08 0.33% -4.71% 2.03B 2025-08-29
54.59 0.07 0.13% 28.51% 2.03B 2025-08-29
87.59 0 0% -24.01% 2.03B 2025-08-29
22.03 -0.31 -1.39% -7.55% 2B 2025-08-29
115.17 -0.15 -0.13% -13.41% 2B 2025-08-29
61.24 -0.41 -0.67% 15.74% 2B 2025-08-29
37.71 -0.47 -1.23% -17.86% 2B 2025-08-29
37.50 -0.30 -0.79% -14.40% 2B 2025-08-29
22.33 -0.05 -0.22% 55.50% 2B 2025-08-29
104.33 -0.79 -0.75% 37.42% 1.99B 2025-08-29
32.74 -0.11 -0.33% 45.90% 1.95B 2025-08-29
44.27 -0.49 -1.09% -9.58% 1.91B 2025-08-29
64.16 0.49 0.77% 32.23% 1.87B 2025-08-29
72.37 -0.59 -0.81% -24.58% 1.87B 2025-08-29
81.35 -0.16 -0.20% -15.70% 1.84B 2025-08-29
29.04 -0.14 -0.48% -35.61% 1.83B 2025-08-29
26.92 0.23 0.86% -16.53% 1.83B 2025-08-29
128.48 -1.26 -0.97% 8.20% 1.81B 2025-08-29
22.96 0.34 1.50% -71.98% 1.79B 2025-08-29
32.80 0.09 0.28% 1.83% 1.76B 2025-08-29
93.50 0.97 1.05% 46.67% 1.75B 2025-08-29
79.47 -0.65 -0.81% 15.48% 1.75B 2025-08-29
62.59 -1.47 -2.29% -10.16% 1.74B 2025-08-29
36.99 -0.23 -0.62% 41.13% 1.74B 2025-08-29
28.85 0.12 0.42% -21.94% 1.73B 2025-08-29
73.76 0.60 0.82% -30.61% 1.72B 2025-08-29
98.22 -0.24 -0.24% -40.75% 1.69B 2025-08-29
18.20 -0.14 -0.76% -86.60% 1.68B 2025-08-29
210.16 -1.13 -0.53% -38.41% 1.64B 2025-08-29
33.03 0.43 1.32% -3.42% 1.63B 2025-08-29
54.24 -0.67 -1.22% 22.74% 1.63B 2025-08-29
54.36 0.63 1.17% -25.76% 1.62B 2025-08-29
68.45 -0.28 -0.41% 0.44% 1.6B 2025-08-29
28.69 0.69 2.46% -32.09% 1.56B 2025-08-29
10.98 0.01 0.09% 37.77% 1.55B 2025-08-29
24.89 -0.19 -0.76% 15.88% 1.53B 2025-08-29
5.64 0.10 1.81% -21.56% 1.52B 2025-08-29
22.67 -0.91 -3.86% -12.34% 1.52B 2025-08-29
12.65 0.02 0.16% -8.66% 1.5B 2025-08-29
38.23 0.72 1.92% -45.37% 1.5B 2025-08-29
42.90 0.04 0.09% 17.89% 1.5B 2025-08-29
26.95 -0.59 -2.14% -24.30% 1.49B 2025-08-29
64.42 -0.27 -0.42% 4.84% 1.48B 2025-08-29
5.35 0.12 2.29% 5.32% 1.46B 2025-08-29
39.51 -0.19 -0.48% -8.05% 1.45B 2025-08-29
21.11 -0.15 -0.71% -28.32% 1.44B 2025-08-29
13.71 0.05 0.37% -19.02% 1.43B 2025-08-29
48.71 1.04 2.18% 2.83% 1.43B 2025-08-29
38.67 -0.10 -0.26% 51.59% 1.41B 2025-08-29
45.42 -0.25 -0.55% -0.09% 1.41B 2025-08-29
32.59 -0.69 -2.07% -26.73% 1.4B 2025-08-29
22.08 -0.30 -1.34% -46.58% 1.37B 2025-08-29
10.12 -0.15 -1.46% -9.80% 1.36B 2025-08-29
32.21 -0.39 -1.20% -13.46% 1.35B 2025-08-29
77.87 -0.63 -0.80% 4.45% 1.35B 2025-08-29
50.01 -0.02 -0.04% -3.44% 1.34B 2025-08-29
24.52 -0.39 -1.57% -30.91% 1.34B 2025-08-29
463.84 1.94 0.42% 28.63% 1.34B 2025-08-29
201.43 0.89 0.44% -4.83% 1.33B 2025-08-29
61.91 -0.63 -1.01% -42.61% 1.33B 2025-08-29
30.54 0.62 2.07% -38.33% 1.33B 2025-08-29
27.36 -0.04 -0.15% -17.32% 1.33B 2025-08-29
24.83 0.17 0.69% -47.65% 1.32B 2025-08-29
20.39 0 0% -35.37% 1.29B 2025-08-29
40.90 0.07 0.17% -19.76% 1.29B 2025-08-29
193.76 -2.24 -1.14% 14.92% 1.28B 2025-08-29
8.14 -0.50 -5.79% 37.73% 1.27B 2025-08-29
6.36 -0.02 -0.31% 2.91% 1.25B 2025-08-29
8.66 0.13 1.52% 211.51% 1.23B 2025-08-29
94.40 -0.75 -0.79% 13.94% 1.22B 2025-08-29
59.82 -0.24 -0.40% 51.14% 1.22B 2025-08-29
34.72 -0.10 -0.29% 17.85% 1.19B 2025-08-29
26.67 -0.18 -0.67% 71.40% 1.17B 2025-08-29
1.57 -0.06 -3.68% -16.49% 1.16B 2025-08-29
25.41 -0.45 -1.74% -23.69% 1.15B 2025-08-29
28.93 -0.05 -0.17% -28.53% 1.12B 2025-08-29
27.00 -0.07 -0.26% 2.00% 1.11B 2025-08-29
5.75 0 0% -66.67% 1.07B 2025-08-29
11.84 -0.02 -0.17% -32.15% 1.06B 2025-08-29
74.01 0.32 0.43% -16.42% 1.05B 2025-08-29
24.02 -0.76 -3.07% -36.29% 1.03B 2025-08-29
36.77 -0.08 -0.22% -27.25% 1.02B 2025-08-29
64.57 -0.44 -0.68% -27.94% 1.02B 2025-08-29
30.94 -0.15 -0.48% -3.31% 1B 2025-08-29
43.65 -0.52 -1.18% -14.31% 994M 2025-08-29
46.29 -0.68 -1.45% 36.83% 984.7M 2025-08-29
15.13 0.29 1.95% -25.61% 973.4M 2025-08-29
9.62 -0.10 -1.03% -33.43% 963M 2025-08-29
4.59 0.10 2.23% -26.68% 951.9M 2025-08-29
41.84 0.42 1.01% -16.45% 927.2M 2025-08-29
43.98 -0.11 -0.25% -34.14% 918.8M 2025-08-29
62.66 0.36 0.58% 48.91% 897.8M 2025-08-29
19.90 -0.44 -2.16% -26.05% 891.7M 2025-08-29
17.72 0.17 0.97% -34.37% 800.6M 2025-08-29
64.90 0.31 0.48% -31.59% 774.1M 2025-08-29
1.40 -0.03 -2.10% -70.53% 773.8M 2025-08-29
12.51 0.72 6.11% -71.24% 737M 2025-08-29
20.45 0.49 2.45% -35.18% 733.1M 2025-08-29
1.79 0 0% -41.31% 711.6M 2025-08-29
67.69 0.07 0.10% -8.53% 709.47M 2025-08-29
10.12 -0.38 -3.62% 26.34% 698.6M 2025-08-29
25.66 -0.49 -1.87% -19.51% 697.4M 2025-08-29
32.60 0.08 0.25% -50.30% 668.1M 2025-08-29
20.26 -0.45 -2.17% -34.33% 661M 2025-08-29
17.09 0.14 0.83% -26.72% 617.8M 2025-08-29
125.92 -0.37 -0.29% 54.07% 610.8M 2025-08-29
7.35 0.06 0.82% -58.00% 561.7M 2025-08-29
24.55 0.24 0.99% -54.01% 521.8M 2025-08-29
15.04 -0.37 -2.37% 20.22% 501.6M 2025-08-29
11.11 0.01 0.09% -21.59% 481M 2025-08-29
1.26 -0.03 -2.33% -40.85% 474.6M 2025-08-29
8.13 0.08 0.99% -53.52% 441.9M 2025-08-29
29.68 0.13 0.43% -4.94% 410.6M 2025-08-29
14.98 -0.24 -1.58% -56.21% 410.3M 2025-08-29
8.20 -0.04 -0.49% -63.18% 405.6M 2025-08-29
9.44 0.32 3.51% -6.44% 382.1M 2025-08-28
9.65 0.15 1.53% 114.44% 378.2M 2025-08-29
19.30 0.56 2.99% -60.90% 349.9M 2025-08-29
6.37 0.15 2.41% -77.52% 349.6M 2025-08-29
3.79 0.14 3.84% -85.35% 346.6M 2025-08-29
7.23 0.19 2.70% 344.92% 311.2M 2025-08-29
9.43 -0.02 -0.16% 374.63% 300M 2025-08-29
5.11 -0.05 -0.97% -4.49% 298.3M 2025-08-29
11.46 0.10 0.88% 23.49% 268.1M 2025-08-29
1.24 0.05 4.20% -87.28% 181.4M 2025-08-29
1.32 0 0% -73.91% 137.9M 2025-08-29
2.28 -0.10 -4.20% -92.06% 101.2M 2025-08-29
0.87 0.02 2.11% 7.63% 97.1M 2025-08-29
1.77 0.07 4.12% -49.57% 85.5M 2025-08-29
9.16 -0.19 -1.98% 28.94% 53.5M 2025-08-29
2.26 0.44 24.18% -37.57% 46.4M 2025-08-29
2.13 0.03 1.43% -17.76% 45.6M 2025-08-29
3.03 0.04 1.34% 15.65% 28.3M 2025-08-29
1.23 -0.0001 -0.01% -55.92% 7.9M 2025-08-29
1.46 -0.08 -5.19% -26.63% 6.3M 2025-08-29
1.35 0.03 2.27% -84.12% 1.5M 2025-08-29
価格 日 年 日付
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29