NASDAQ - 株価

CCMP

10847

毎日の変更:

-3.03%

毎年:

30.81%

価格 日 年
201.31 -3.38 -1.65% 40.41%
108.28 -7.03 -6.10% 74.11%
3,037.53 -173.48 -5.40% 70.97%
1,615.76 49.52 3.16% 28.22%
260.28 -20.48 -7.29% 35.81%
43.91 -0.19 -0.43% -22.32%
475.27 -29.52 -5.84% 65.36%
496.25 -24.71 -4.74% 146.87%
445.47 -15.64 -3.39% 60.28%
35.67 -0.02 -0.06% -24.92%
389.42 -21.41 -5.21% 394.63%
214.76 -3.06 -1.40% 0.71%
357.17 -7.58 -2.08% 20.21%
346.74 -7.91 -2.23% 18.40%
607.59 31.59 5.48% 29.87%
143.42 -2.77 -1.89% 21.55%
57.94 -0.59 -1.01% -9.06%
122.45 -3.99 -3.16% 52.23%
86.83 -1.47 -1.66% 2.68%
315.22 -10.39 -3.19% 22.42%
52.82 -0.37 -0.70% 0.71%
95.01 -0.76 -0.79% -10.49%
207.48 0.47 0.23% 6.14%
538.16 -17.22 -3.10% 75.71%
156.76 -1.43 -0.90% -3.37%
74.84 -3.17 -4.06% 120.57%
654.18 -32.10 -4.68% 18.31%
49.89 -0.59 -1.17% 4.92%
58.95 -0.55 -0.92% 8.64%
289.86 -24.81 -7.88% -1.92%
86.64 -1.57 -1.78% -69.69%
11.63 -0.17 -1.44% -26.44%
234.97 -7.65 -3.15% 59.45%
118.15 -0.29 -0.24% 10.80%
13.49 -0.06 -0.44% -33.94%
33.92 0.40 1.19% -38.08%
342.62 -10.44 -2.96% 26.41%
323.00 -12.15 -3.62% 109.41%
118.93 -4.97 -4.01% 23.37%
288.37 -6.65 -2.25% 19.83%
76.12 -1.36 -1.75% 35.61%
85.07 -1.92 -2.21% -22.43%
70.78 -0.22 -0.31% 16.15%
434.37 -1.41 -0.32% -0.26%
47.30 -1.97 -4.00% 34.18%
168.62 -23.72 -12.33% 57.00%
134.28 -1.89 -1.39% 18.12%
11.15 -0.17 -1.50% 27.87%
93.10 -0.23 -0.25% -26.43%
196.64 -5.31 -2.63% 16.33%
176.93 -2.10 -1.17% 22.27%
5.75 -0.08 -1.37% -14.43%
125.69 -5.66 -4.31% 8.54%
190.25 -1.34 -0.70% 0.12%
81.53 -0.92 -1.12% -2.52%
824.01 -1.45 -0.18% 49.95%
84.72 -0.90 -1.05% 11.39%
214.00 -5.19 -2.36% 57.64%
198.03 -8.51 -4.12% 65.08%
303.71 -6.75 -2.17% 37.96%
109.18 -1.03 -0.93% 67.07%
140.77 6.63 4.94% 19.31%
141.86 5.43 3.98% 20.15%
313.63 -5.85 -1.83% 16.73%
43.09 -0.03 -0.07% 19.89%
114.61 -3.52 -2.98% 8.74%
117.96 -4.89 -3.98% 30.00%
86.08 -0.94 -1.08% 2.57%
104.45 -1.83 -1.72% 10.78%
16.91 0.06 0.36% -22.82%
109.68 -1.60 -1.44% 32.72%
113.20 -0.72 -0.63% 3.99%
190.14 -0.21 -0.11% 4.43%
89.65 -2.20 -2.39% -18.80%
535.79 -19.15 -3.45% 45.36%
140.42 0.71 0.51% 54.36%
37.27 -0.93 -2.43% 52.81%
120.01 -1.72 -1.41% 19.94%
73.89 -0.53 -0.71% 0.93%
419.97 -15.61 -3.58% 66.46%
122.23 -1.09 -0.88% 40.92%
95.21 -0.61 -0.64% 10.07%
122.34 1.57 1.30% -4.35%
113.72 -2.13 -1.84% 1.17%
104.10 3.37 3.35% 11.04%
26.18 0.61 2.39% -18.29%
77.40 -0.89 -1.14% -22.35%
154.78 -7.99 -4.91% 28.61%
19.04 0.04 0.21% -24.29%
222.71 -6.01 -2.63% 53.25%
222.62 -2.84 -1.26% 52.70%
282.62 -9.35 -3.20% 18.81%
206.35 0.73 0.36% -11.49%
87.85 -1.49 -1.67% 20.44%
47.67 0.01 0.02% -17.85%
132.63 -0.22 -0.17% 39.58%
37.36 -0.75 -1.97% -27.67%
25.26 -0.13 -0.51% -26.53%
22.94 -0.16 -0.69% -21.11%
126.47 -3.24 -2.50% 56.41%
80.69 -1.00 -1.22% 8.11%
80.52 1.15 1.44% -30.10%
228.37 -0.67 -0.29% 44.73%
49.32 0.36 0.74% -27.00%
19.99 0.27 1.34% -25.84%
31.50 -1.20 -3.67% -12.22%
18.15 0.33 1.85% -28.09%
39.78 -1.11 -2.71% 5.07%
251.16 -3.72 -1.45% 20.65%
29.87 -0.56 -1.84% -28.47%
65.49 -2.17 -3.21% 27.19%
43.53 -0.58 -1.31% -22.10%
287.88 5.81 2.06% 29.98%
87.88 -4.05 -4.40% 169.82%
82.18 -1.63 -1.94% -15.55%
93.86 -1.27 -1.33% -31.32%
317.48 -0.28 -0.09% 111.77%
346.72 -13.44 -3.73% 67.17%
46.67 1.87 4.17% -14.80%
14.66 0.29 2.02% -23.45%
132.65 -0.92 -0.69% -7.93%
72.52 0.40 0.55% -40.23%
84.39 -0.57 -0.67% 107.09%
70.60 -2.04 -2.81% -0.95%
232.66 -3.52 -1.49% 26.26%
250.10 -4.51 -1.77% 20.48%
10.28 0.16 1.53% -27.25%
118.09 -0.27 -0.23% 2.30%
83.55 -2.32 -2.70% 24.87%
24.61 -0.95 -3.72% -9.79%
47.70 -0.78 -1.61% 19.73%
185.14 -1.91 -1.02% 37.88%
8.97 -0.35 -3.75% 45.38%
63.07 0.17 0.27% 0.77%
45.76 -1.59 -3.36% 7.90%
246.50 -17.25 -6.53% 101.93%
31.80 0.12 0.38% -6.44%
48.88 -0.89 -1.79% -18.42%
13.89 -0.21 -1.49% -18.53%
95.36 -7.83 -7.59% -17.34%
109.58 -2.32 -2.07% -4.80%
74.45 -1.35 -1.78% 55.10%
116.12 -2.58 -2.17% 54.39%
196.83 -0.97 -0.49% -1.67%
96.81 -5.70 -5.56% 398.25%
164.95 -7.27 -4.22% 107.51%
154.42 11.60 8.11% 178.18%
61.93 -0.39 -0.63% -3.78%
44.70 -1.32 -2.86% 264.01%
184.71 -3.71 -1.97% 80.03%
34.55 0.54 1.59% -37.19%
27.49 -0.24 -0.87% -2.00%
55.73 -0.10 -0.18% -7.96%
265.98 -2.80 -1.04% 367.45%
42.27 0.28 0.67% -5.01%
256.43 6.23 2.48% 99.53%
12.87 -0.08 -0.62% -8.85%
13.00 0.03 0.23% -4.66%
167.20 -3.52 -2.06% -2.11%
36.28 -1.17 -3.12% -10.11%
31.75 -0.84 -2.58% 94.55%
288.49 -30.33 -9.51% -34.11%
81.28 3.06 3.90% -31.30%
103.92 -2.55 -2.39% 131.60%
61.75 0.21 0.34% -22.82%
107.85 -4.99 -4.42% -0.34%
107.61 -4.50 -4.00% 74.75%
99.38 -1.72 -1.70% 26.41%
31.26 -0.36 -1.14% 2.96%
132.96 2.71 2.08% 48.00%
133.54 -0.56 -0.42% 6.74%
79.33 1.66 2.14% -1.87%
31.90 0.34 1.08% -34.19%
16.49 0.23 1.41% -45.69%
68.42 -2.61 -3.67% -7.11%
10.64 0.11 1.04% -35.87%
39.87 -0.34 -0.85% 0.83%
88.47 0.41 0.46% -36.84%
86.26 -7.05 -7.56% 66.36%
85.36 -2.28 -2.60% 8.82%
31.61 0.87 2.83% 85.40%
21.73 -0.57 -2.56% 2.60%
101.41 0.09 0.09% 13.22%
63.17 0.06 0.09% 32.35%
61.86 -1.86 -2.92% 7.40%
74.17 -22.10 -22.96% -18.00%
68.68 -0.89 -1.28% 1.06%
91.66 1.05 1.15% 61.26%
102.50 -2.03 -1.94% -3.52%
188.85 -6.10 -3.13% 26.10%
88.27 -2.71 -2.97% 3.45%
77.79 -0.29 -0.37% -15.41%
55.62 -0.42 -0.75% -5.15%
215.93 -4.04 -1.84% 129.27%
15.69 -0.31 -1.91% -18.54%
99.95 5.10 5.37% 149.00%
123.91 -1.80 -1.43% 7.62%
11.24 0.08 0.72% -62.61%
163.35 -3.95 -2.36% 18.30%
214.29 0.22 0.10% 93.11%
148.36 -5.01 -3.27% 14.13%
30.56 -0.03 -0.10% 46.92%
100.45 -0.92 -0.90% 14.84%
10.54 -0.47 -4.26% 53.87%
34.41 -0.50 -1.43% 11.83%
82.60 -1.51 -1.79% -32.86%
141.53 -1.80 -1.26% -6.35%
78.99 0.87 1.11% -25.94%
15.75 -0.46 -2.84% -8.03%
25.97 0.38 1.48% -34.32%
195.60 3.17 1.65% 12.24%
89.09 -0.24 -0.27% -33.43%
48.39 -1.08 -2.18% 462.67%
27.83 -1.06 -3.67% 81.66%
58.40 -0.22 -0.38% -24.30%
81.79 -0.55 -0.67% -15.93%
221.83 -9.80 -4.23% 162.74%
123.88 -2.51 -1.98% -16.81%
86.39 -2.36 -2.66% 22.73%
68.32 -3.39 -4.73% 20.92%
44.50 -1.09 -2.39% 34.24%
128.04 1.13 0.89% -17.29%
51.73 -1.16 -2.19% -36.14%
29.00 -0.37 -1.26% -7.61%
60.24 1.98 3.39% -33.88%
98.65 -1.61 -1.60% -18.44%
51.98 -1.91 -3.54% 27.12%
321.51 -20.88 -6.07% -10.65%
64.53 0.54 0.84% -18.50%
171.44 -2.39 -1.37% -14.66%
117.81 -0.26 -0.22% -26.57%
9.07 -0.27 -2.89% 7.46%
13.71 -0.28 -2.00% 14.82%
22.99 -0.31 -1.33% -41.05%
44.13 -5.12 -10.39% -37.44%
34.64 -0.12 -0.35% 76.82%
4.81 -0.11 -2.24% -70.71%
37.72 -0.76 -1.98% 3.34%
47.83 -0.86 -1.76% 5.38%
53.99 -1.24 -2.25% 7.00%
18.94 -0.54 -2.77% -2.42%
30.75 -1.19 -3.73% 30.08%
66.75 -1.95 -2.84% -3.32%
45.46 0.81 1.81% -22.71%
48.77 -2.68 -5.20% -41.91%
99.44 -0.51 -0.51% -1.75%
46.65 -1.72 -3.56% 9.84%
26.25 -0.16 -0.60% 7.27%
51.89 -2.03 -3.76% -24.93%
39.64 0.40 1.02% 31.78%
17.45 0.05 0.29% -16.03%
26.43 -0.17 -0.62% -19.15%
49.60 -0.61 -1.21% -1.51%
76.22 -0.20 -0.26% 30.18%
145.94 -1.02 -0.69% 63.61%
58.16 -0.82 -1.39% 19.52%
19.00 -0.40 -2.06% -52.97%
57.61 -0.89 -1.52% 23.49%
77.71 -3.17 -3.92% 76.77%
12.46 0.24 1.96% -21.24%
13.14 -0.26 -1.94% -46.59%
32.59 0.94 2.97% 75.31%
33.66 -0.14 -0.41% -51.10%
11.76 0.01 0.04% -5.39%
242.03 -10.40 -4.10% 29.15%
67.30 -1.72 -2.49% 13.87%
76.17 -2.01 -2.57% 80.88%
228.79 -1.35 -0.58% -16.61%
41.26 -1.05 -2.48% -2.85%
52.52 -4.52 -7.91% 27.94%
16.44 0.13 0.80% -11.04%
114.39 -3.39 -2.88% 59.87%
53.87 -1.32 -2.39% 23.58%
37.85 -0.59 -1.53% -35.38%
56.33 -0.18 -0.32% -31.37%
60.79 0.01 0.02% -6.85%
49.30 -2.19 -4.25% 138.68%
35.00 6.02 20.77% 16.71%
77.15 -2.43 -3.05% 112.24%
25.16 -1.20 -4.55% 268.37%
38.15 -1.14 -2.90% -4.36%
13.85 -0.08 -0.57% -23.03%
8.44 0.19 2.24% -29.96%
19.05 0.28 1.49% -48.50%
64.78 -0.05 -0.08% -15.91%
48.61 0.27 0.56% -23.83%
35.13 -0.62 -1.73% -16.28%
113.11 -0.02 -0.02% -27.26%
8.79 -0.05 -0.56% -21.52%
39.45 -0.67 -1.67% -20.58%
36.18 -0.50 -1.36% 59.10%
84.90 -0.31 -0.36% 60.89%
89.22 1.31 1.49% 24.00%
20.38 -0.86 -4.04% -15.85%
23.28 -0.01 -0.04% -34.55%
30.44 0.47 1.57% 34.63%
68.79 -2.36 -3.31% -7.17%
22.69 0.33 1.48% -6.86%
53.00 -1.01 -1.87% -13.65%
53.48 -2.20 -3.95% 150.90%
77.68 -5.16 -6.21% -29.39%
17.39 -0.77 -4.24% -9.99%
21.30 -0.21 -0.98% -41.58%
24.28 -0.22 -0.90% -20.99%
22.68 -0.44 -1.90% 167.45%
58.34 -1.37 -2.29% 38.08%
12.21 -0.41 -3.25% 6.08%
54.42 -0.73 -1.32% 14.88%
28.05 0.84 3.00% 30.89%
16.90 0.04 0.24% -29.35%
36.39 -0.89 -2.39% 103.01%
65.19 -0.06 -0.09% -28.64%
68.84 0.89 1.30% -6.90%
6.45 -0.08 -1.22% -72.53%
38.07 -1.12 -2.86% 11.28%
21.84 -0.77 -3.41% 6.56%
54.27 -1.10 -1.98% 3.12%
51.45 -1.57 -2.96% 27.07%
39.63 -0.43 -1.07% -3.22%
36.61 0.13 0.35% 4.60%
35.19 -0.87 -2.41% 24.43%
41.61 1.01 2.49% -41.39%
13.79 -0.29 -2.06% -0.40%
79.28 -1.91 -2.35% 64.96%
42.66 -0.56 -1.30% 38.51%
36.28 0.18 0.50% -9.03%
105.44 -3.07 -2.82% 34.35%
38.11 -0.14 -0.37% -32.76%
9.86 0.24 2.49% -1.79%
83.00 0.25 0.30% -23.72%
28.10 0.58 2.11% -28.50%
20.83 -0.52 -2.43% 26.32%
37.69 -0.53 -1.38% -34.61%
18.15 -0.15 -0.79% -13.16%
22.18 -0.39 -1.71% -22.72%
52.15 -0.29 -0.55% -21.01%
16.62 -0.51 -2.97% 13.91%
42.73 1.02 2.45% 8.56%
24.38 -0.55 -2.20% 42.32%
11.38 0.16 1.43% -20.25%
22.45 -0.07 -0.31% -4.55%
51.98 -2.01 -3.72% 48.56%
37.55 -0.69 -1.80% -10.70%
29.11 0.03 0.10% -32.07%
2.18 -0.09 -3.96% -41.56%
23.28 0.16 0.69% -32.17%
16.95 -0.29 -1.65% -30.07%
21.12 -0.20 -0.94% -52.70%
57.36 -1.57 -2.66% 7.76%
6.25 -0.04 -0.63% -45.93%
49.26 -0.29 -0.59% 7.55%
30.55 -0.97 -3.07% -1.58%
71.25 -1.50 -2.05% 9.28%
8.38 -1.55 -15.61% -47.20%
24.19 0.17 0.71% -35.65%
76.04 0.09 0.12% 31.15%
2.93 0.01 0.34% -43.65%
18.60 0.15 0.81% -53.31%
14.87 -0.73 -4.68% 27.09%
20.84 0.15 0.72% -31.02%
16.14 0.10 0.62% -24.05%
34.07 -2.74 -7.44% 48.58%
41.26 -2.10 -4.83% -46.71%
171.73 -6.27 -3.52% -10.39%
15.27 -0.17 -1.10% -29.50%
7.91 -0.16 -1.92% -43.18%
35.34 -0.82 -2.27% -20.62%
26.01 -0.05 -0.19% 9.54%
13.93 -0.87 -5.87% 425.66%
35.60 -0.01 -0.03% -36.09%
7.23 -0.12 -1.63% 21.92%
31.45 0.36 1.14% -25.42%
60.00 1.48 2.47% -13.93%
96.08 -2.63 -2.66% 14.10%
18.04 0.20 1.12% -35.78%
10.60 0.08 0.71% -37.17%
76.81 -4.04 -4.98% -22.60%
15.78 -0.60 -3.66% 80.14%
28.45 -0.13 -0.45% -18.01%
35.63 -0.67 -1.85% -18.45%
44.11 0.06 0.14% -18.41%
20.82 -0.49 -2.30% -52.19%
19.16 -0.71 -3.57% 125.41%
84.44 -1.67 -1.93% 44.02%
56.03 -1.96 -3.36% -26.58%
30.36 -1.61 -5.04% -34.71%
18.28 -0.03 -0.16% -34.22%
46.15 -0.85 -1.80% 10.49%
28.89 -0.27 -0.93% -51.49%
27.15 -0.15 -0.55% -11.04%
26.87 -0.45 -1.65% 27.17%
69.42 -0.07 -0.10% -28.58%
163.17 1.21 0.75% 6.47%
36.73 0.22 0.60% -31.96%
36.53 -0.45 -1.21% 61.64%
11.68 -0.42 -3.47% -0.26%
11.77 0.01 0.08% -41.00%
58.46 -1.27 -2.12% -7.98%
16.54 -0.59 -3.44% -4.78%
33.96 -0.58 -1.68% 0.09%
32.67 0.17 0.52% -30.16%
44.27 0.22 0.50% -23.53%
19.33 -0.30 -1.52% 838.35%
25.40 0.11 0.43% -24.75%
38.95 0.53 1.38% -0.64%
29.94 -1.42 -4.53% -24.72%
135.07 -2.50 -1.82% -19.28%
25.75 -0.26 -1.00% 64.43%
25.20 0.16 0.64% -26.96%
64.00 -0.75 -1.12% -3.31%
12.49 -0.23 -1.73% -62.60%
32.12 0.61 1.94% 33.89%
21.38 0.43 2.05% -23.64%
34.02 -3.16 -8.50% 78.21%
33.96 -0.31 -0.90% 9.92%
260.55 -5.74 -2.16% 14.40%
43.21 -0.71 -1.62% -29.02%
62.71 -1.23 -1.91% -41.44%
14.81 -0.88 -5.61% 73.42%
29.59 0.10 0.34% -34.45%
10.33 -0.27 -2.54% 14.14%
60.09 0.14 0.23% -24.26%
9.77 -0.32 -3.17% -47.66%
78.84 -8.79 -10.03% 1,790.65%
6.26 -0.24 -3.69% 11.99%
15.06 -0.40 -2.58% 29.27%
50.42 1.31 2.65% 7.46%
30.56 -1.93 -5.94% 18.13%
50.11 0.01 0.02% 34.42%
4.52 -0.21 -4.44% -1.53%
26.70 0.39 1.48% -22.50%
24.18 0.37 1.55% -25.19%
16.35 -0.61 -3.58% -31.76%
30.36 0.17 0.56% -51.21%
56.02 -1.60 -2.78% 13.38%
18.60 0.38 1.96% -50.91%
66.85 0.34 0.51% -22.92%
19.67 -0.40 -1.99% -48.91%
58.89 -2.54 -4.13% 168.54%
151.90 -3.82 -2.45% 63.60%
55.94 -1.27 -2.21% 242.35%
21.26 -0.35 -1.62% -27.32%
45.82 -0.17 -0.37% -18.47%
14.96 -1.03 -6.44% -37.48%
67.24 -0.01 -0.01% -13.94%
12.37 -0.12 -0.96% -62.62%
29.25 -0.65 -2.17% -30.01%
10.01 -0.24 -2.34% -8.50%
89.67 -1.78 -1.95% 13.33%
10.02 -0.45 -4.29% -36.74%
28.89 0.92 3.27% -46.93%
5.19 -0.36 -6.39% 19.31%
33.36 -3.28 -8.94% 12.29%
17.31 -0.63 -3.51% -49.47%
21.93 -0.63 -2.79% 14.40%
13.96 -0.42 -2.92% -29.53%
81.85 -2.01 -2.40% -17.46%
28.94 0.17 0.59% -23.09%
41.82 -0.96 -2.24% -10.03%
3.85 0.11 2.94% -13.48%
14.48 -0.86 -5.58% -25.21%
29.38 -1.21 -3.95% 25.48%
35.80 0.24 0.67% -9.21%
28.96 -0.18 -0.62% -33.88%
12.25 -0.33 -2.62% -40.24%
9.77 -0.17 -1.71% -17.20%
2.52 -0.07 -2.70% -59.74%
116.22 0.61 0.53% 81.96%
10.41 -0.38 -3.52% -53.09%
18.22 -0.12 -0.65% -35.07%
21.71 -0.17 -0.78% -37.76%
19.74 -0.79 -3.85% 44.09%
9.57 0.06 0.58% -39.04%
31.29 -1.50 -4.57% -5.72%
51.29 -1.29 -2.45% 57.23%
13.18 0.01 0.08% -36.51%
5.59 -0.06 -1.06% 134.87%
8.38 -0.20 -2.33% -40.27%
14.33 -0.54 -3.61% -8.26%
40.02 -1.86 -4.43% 47.02%
38.06 0.31 0.82% -4.71%
30.70 -1.85 -5.67% 12.99%
157.55 -1.19 -0.75% 45.23%
87.05 0.36 0.42% 48.68%
43.50 -1.54 -3.41% 78.28%
21.40 -0.58 -2.64% 0.14%
18.72 0.15 0.81% -8.41%
30.84 -0.72 -2.27% -26.62%
34.51 -0.25 -0.72% -15.64%
21.76 0.38 1.77% -42.10%
20.86 -0.07 -0.33% -24.23%
56.20 -6.01 -9.66% 433.71%
1.43 0.05 3.57% -80.00%
5.11 -0.12 -2.29% 2.20%
19.52 -1.26 -6.05% 602.16%
10.49 -0.48 -4.33% -22.35%
20.64 -1.39 -6.31% -54.66%
17.05 -2.34 -12.06% 74.16%
33.02 -0.44 -1.32% -25.75%
170.60 -4.94 -2.81% -37.42%
17.97 -0.35 -1.90% -57.85%
21.97 1.30 6.29% 32.19%
19.98 -0.01 -0.05% -38.14%
12.10 -0.40 -3.20% 115.69%
16.55 -0.04 -0.24% -6.29%
16.99 0.12 0.71% 1.74%
3.78 0.06 1.61% 89.00%
4.93 -0.22 -4.27% 55.52%
33.32 -0.96 -2.79% -11.19%
3.50 -0.22 -5.91% -17.06%
16.07 -0.27 -1.65% -31.79%
14.67 -1.20 -7.55% 95.73%
10.33 0.06 0.58% -3.91%
18.40 -0.47 -2.49% 40.51%
7.58 -0.81 -9.64% -44.95%
9.27 -0.17 -1.79% -39.81%
5.47 0.08 1.48% -36.69%
12.39 0.04 0.28% -36.66%
2.09 -0.10 -4.57% -50.47%
9.91 -0.36 -3.50% -54.18%
37.01 -1.55 -4.02% -28.99%
28.98 0.15 0.52% -8.46%
6.19 -0.04 -0.64% -44.98%
9.24 0.16 1.76% -2.43%
33.56 0.15 0.45% -34.31%
31.47 0.28 0.89% -28.17%
43.16 1.75 4.23% -0.07%
15.42 0.16 1.04% -36.49%
13.68 -0.25 -1.79% -52.18%
40.73 0.27 0.66% -32.59%
42.02 -0.85 -1.98% -4.59%
5.92 -0.19 -3.11% -23.91%
12.56 -0.42 -3.23% -7.92%
3.53 -0.11 -3.01% 49.58%
2.51 -0.01 -0.40% -69.83%
30.74 0.56 1.86% 2.43%
30.33 0.24 0.80% 4.98%
38.63 1.24 3.26% -32.59%
10.95 0.09 0.83% -33.84%
165.00 1.13 0.67% -8.33%
26.74 -0.08 -0.30% -29.83%
8.88 0.03 0.34% -55.86%
13.00 -0.36 -2.69% 168.60%
5.91 -0.20 -3.27% 42.07%
14.58 -0.18 -1.21% -10.06%
16.13 -0.76 -4.47% 25.72%
17.28 -0.63 -3.52% -28.03%
18.61 -0.59 -3.06% 15.16%
28.15 -0.90 -3.07% -11.78%
33.85 -0.07 -0.20% -36.50%
20.85 0.13 0.63% -38.57%
5.94 -0.42 -6.60% -64.28%
10.76 -0.22 -2.00% 22.13%
17.45 -0.89 -4.84% -56.36%
12.62 -0.07 -0.55% -34.58%
10.81 -0.39 -3.46% 18.79%
83.22 -4.36 -4.98% -19.83%
7.26 -0.04 -0.55% -39.60%
25.00 -1.32 -5.02% -67.99%
13.34 -1.12 -7.72% -46.87%
31.88 0.16 0.50% -28.05%
15.82 0.05 0.32% -38.56%
3.12 0.01 0.32% -46.02%
14.35 -3.25 -18.47% 23.49%
26.82 -2.76 -9.30% 34.71%
21.61 -0.38 -1.71% 17.32%
85.56 1.62 1.91% -5.97%
94.21 -2.46 -2.54% 6.45%
34.44 0.44 1.29% -21.50%
22.56 -0.43 -1.87% -31.03%
42.40 -1.01 -2.33% 23.22%
12.27 0.08 0.66% -32.79%
9.53 0.68 7.59% 2.36%
8.04 -0.47 -5.52% -7.90%
3.67 -0.05 -1.34% 41.70%
14.21 0.30 2.16% -34.43%
88.12 0.01 0.01% 81.95%
22.57 -0.26 -1.14% -20.70%
14.37 -0.58 -3.87% -58.88%
30.09 -0.34 -1.12% -31.41%
2.45 -0.06 -2.38% 8.89%
3.70 -0.19 -4.87% -27.31%
6.63 -0.37 -5.28% 13.72%
2.15 -0.02 -0.92% -23.76%
26.84 -0.54 -1.97% 6.55%
4.71 -0.21 -4.25% 17.75%
20.80 -0.20 -0.95% -2.53%
12.58 -0.05 -0.39% -45.59%
12.87 0.08 0.62% -23.89%
14.34 -0.49 -3.30% -2.58%
2.47 -0.18 -6.79% -25.49%
13.19 -0.42 -3.08% -11.54%
25.23 -0.18 -0.71% -69.20%
19.42 0.06 0.31% -40.06%
4.37 -0.13 -2.89% -64.36%
16.33 0.90 5.74% -38.47%
9.50 0.52 5.79% -12.84%
16.98 -0.20 -1.16% -8.86%
21.01 -0.03 -0.14% 40.35%
265.00 -14.94 -5.34% -5.70%
10.21 -0.39 -3.66% -33.27%
9.24 -0.36 -3.74% -21.96%
27.99 -0.39 -1.37% -29.30%
10.31 -0.29 -2.74% -54.65%
7.90 0.11 1.39% -34.11%
13.41 -0.11 -0.81% -59.52%
7.63 -0.08 -1.02% -40.81%
21.72 -0.01 -0.05% -38.31%
0.25 -0.02 -8.34% -91.10%
3.36 -0.13 -3.71% -56.70%
6.09 -0.44 -6.74% -7.87%
135.99 -4.56 -3.24% -3.46%
35.47 0.50 1.43% -20.72%
21.20 -0.10 -0.47% -25.48%
59.06 -0.92 -1.53% -32.68%
24.05 0.83 3.56% -57.42%
36.95 0.03 0.08% 4.44%
4.39 -0.15 -3.30% 33.84%
13.02 -0.89 -6.40% 91.19%
5.81 -0.40 -6.43% 48.21%
37.80 0.04 0.11% -9.16%
23.60 -0.41 -1.71% -39.73%
2.47 -0.05 -1.98% 20.49%
14.58 -0.38 -2.53% 1.11%
9.55 -0.12 -1.24% -3.05%
16.79 -0.07 -0.41% -42.50%
12.54 -0.66 -4.98% 31.86%
1.17 -0.07