|
|
価格 |
|
|
日 |
年 |
日付 |
AAPL
|
|
140.03 |
|
-3.08 |
-2.15% |
10.35% |
2022-05-24 |
MSFT
|
|
259.23 |
|
-1.42 |
-0.54% |
2.98% |
2022-05-24 |
AMZN
|
|
2,081.28 |
|
-69.87 |
-3.25% |
-36.14% |
2022-05-24 |
GOOG
|
|
2,118.94 |
|
-114.39 |
-5.12% |
-12.04% |
2022-05-24 |
TSLA
|
|
627.84 |
|
-47.06 |
-6.97% |
3.83% |
2022-05-24 |
FB
|
|
180.86 |
|
-15.37 |
-7.83% |
-44.82% |
2022-05-24 |
NVDA
|
|
161.42 |
|
-7.56 |
-4.47% |
3.16% |
2022-05-24 |
ASML
|
|
546.43 |
|
-8.18 |
-1.47% |
-18.72% |
2022-05-24 |
AVGO
|
|
523.79 |
|
-2.57 |
-0.49% |
13.98% |
2022-05-24 |
CMCSA
|
|
43.06 |
|
0.18 |
0.42% |
-22.69% |
2022-05-24 |
ADBE
|
|
398.03 |
|
-8.73 |
-2.15% |
-21.19% |
2022-05-24 |
COST
|
|
437.63 |
|
8.15 |
1.90% |
13.56% |
2022-05-24 |
CSCO
|
|
43.66 |
|
0.31 |
0.72% |
-18.10% |
2022-05-24 |
TXN
|
|
167.62 |
|
-2.32 |
-1.36% |
-11.17% |
2022-05-24 |
INTC
|
|
41.62 |
|
-0.39 |
-0.92% |
-26.82% |
2022-05-24 |
AMD
|
|
91.05 |
|
-4.02 |
-4.23% |
16.94% |
2022-05-24 |
QCOM
|
|
128.53 |
|
-3.59 |
-2.72% |
-3.90% |
2022-05-24 |
AMGN
|
|
251.63 |
|
2.59 |
1.04% |
3.98% |
2022-05-24 |
INTU
|
|
358.94 |
|
-12.43 |
-3.35% |
-18.24% |
2022-05-24 |
AMAT
|
|
106.58 |
|
-3.35 |
-3.05% |
-22.49% |
2022-05-24 |
CHTR
|
|
479.27 |
|
5.60 |
1.18% |
-31.09% |
2022-05-24 |
ADP
|
|
212.61 |
|
-0.35 |
-0.16% |
8.92% |
2022-05-24 |
MDLZ
|
|
62.98 |
|
0.94 |
1.52% |
-1.15% |
2022-05-24 |
SBUX
|
|
72.68 |
|
-0.74 |
-1.01% |
-35.47% |
2022-05-24 |
ADI
|
|
161.70 |
|
0.15 |
0.09% |
-1.23% |
2022-05-24 |
BKNG
|
|
2,078.38 |
|
-28.28 |
-1.34% |
-11.50% |
2022-05-24 |
JD
|
|
49.54 |
|
-3.79 |
-7.11% |
-31.96% |
2022-05-24 |
NFLX
|
|
180.28 |
|
-7.16 |
-3.82% |
-64.04% |
2022-05-24 |
GILD
|
|
64.37 |
|
0.71 |
1.11% |
-2.82% |
2022-05-24 |
ISRG
|
|
218.37 |
|
-3.24 |
-1.46% |
-74.19% |
2022-05-24 |
MU
|
|
66.58 |
|
-3.01 |
-4.33% |
-18.04% |
2022-05-24 |
REGN
|
|
685.63 |
|
3.72 |
0.55% |
37.67% |
2022-05-24 |
MRVL
|
|
52.38 |
|
-2.49 |
-4.53% |
9.05% |
2022-05-24 |
CME
|
|
191.36 |
|
-0.24 |
-0.13% |
-10.95% |
2022-05-24 |
VRTX
|
|
268.57 |
|
0.22 |
0.08% |
28.65% |
2022-05-24 |
LRCX
|
|
470.87 |
|
-12.43 |
-2.57% |
-26.47% |
2022-05-24 |
NTES
|
|
95.38 |
|
-1.66 |
-1.71% |
-16.68% |
2022-05-24 |
FISV
|
|
96.77 |
|
-2.06 |
-2.08% |
-16.37% |
2022-05-24 |
ATVI
|
|
76.99 |
|
-0.21 |
-0.27% |
-20.28% |
2022-05-24 |
EQIX
|
|
656.41 |
|
-7.12 |
-1.07% |
-9.25% |
2022-05-24 |
MAR
|
|
152.48 |
|
-5.48 |
-3.47% |
6.79% |
2022-05-24 |
KLAC
|
|
329.89 |
|
-11.29 |
-3.31% |
3.77% |
2022-05-24 |
NXPI
|
|
179.07 |
|
-1.62 |
-0.90% |
-12.55% |
2022-05-24 |
AMOV
|
|
21.47 |
|
0.01 |
0.05% |
41.62% |
2022-05-24 |
SNPS
|
|
296.49 |
|
-10.49 |
-3.42% |
15.89% |
2022-05-24 |
MNST
|
|
87.41 |
|
0.36 |
0.41% |
-6.04% |
2022-05-24 |
FTNT
|
|
285.60 |
|
-0.77 |
-0.27% |
33.10% |
2022-05-24 |
VOD
|
|
16.55 |
|
0.54 |
3.37% |
-9.76% |
2022-05-24 |
BIDU
|
|
115.69 |
|
-8.31 |
-6.70% |
-39.99% |
2022-05-24 |
DISCA
|
|
17.77 |
|
-0.52 |
-2.84% |
-43.19% |
2022-05-24 |
PAYX
|
|
117.77 |
|
-0.44 |
-0.37% |
16.50% |
2022-05-24 |
CDNS
|
|
144.00 |
|
-3.63 |
-2.46% |
12.95% |
2022-05-24 |
ADSK
|
|
179.36 |
|
-4.15 |
-2.26% |
-38.04% |
2022-05-24 |
ILMN
|
|
240.11 |
|
-4.96 |
-2.02% |
-39.53% |
2022-05-24 |
EA
|
|
136.61 |
|
2.84 |
2.12% |
-4.64% |
2022-05-24 |
ORLY
|
|
608.35 |
|
29.24 |
5.05% |
13.75% |
2022-05-24 |
CTAS
|
|
370.57 |
|
0.29 |
0.08% |
4.24% |
2022-05-24 |
CTSH
|
|
71.38 |
|
-0.46 |
-0.64% |
0.54% |
2022-05-24 |
MCHP
|
|
67.02 |
|
0.02 |
0.03% |
-56.69% |
2022-05-24 |
WBA
|
|
42.02 |
|
-0.13 |
-0.31% |
-22.46% |
2022-05-24 |
SBAC
|
|
346.90 |
|
12.80 |
3.83% |
16.12% |
2022-05-24 |
DLTR
|
|
130.14 |
|
0.15 |
0.12% |
21.65% |
2022-05-24 |
DXCM
|
|
288.06 |
|
-35.86 |
-11.07% |
-18.45% |
2022-05-24 |
IDXX
|
|
362.09 |
|
-6.24 |
-1.69% |
-34.78% |
2022-05-24 |
FAST
|
|
51.97 |
|
0.04 |
0.08% |
-1.37% |
2022-05-24 |
BIIB
|
|
202.70 |
|
3.30 |
1.65% |
-25.87% |
2022-05-24 |
PCAR
|
|
82.18 |
|
0.32 |
0.39% |
-9.24% |
2022-05-24 |
TROW
|
|
120.13 |
|
-1.18 |
-0.97% |
-35.90% |
2022-05-24 |
ODFL
|
|
246.51 |
|
-3.55 |
-1.42% |
-5.67% |
2022-05-24 |
CERN
|
|
94.43 |
|
0.33 |
0.35% |
20.88% |
2022-05-24 |
ROST
|
|
77.52 |
|
-1.23 |
-1.56% |
-37.42% |
2022-05-24 |
VRSK
|
|
170.79 |
|
-0.13 |
-0.08% |
-1.68% |
2022-05-24 |
CPRT
|
|
108.03 |
|
-2.46 |
-2.23% |
-15.49% |
2022-05-24 |
WLTW
|
|
202.69 |
|
-1.34 |
-0.66% |
-22.91% |
2022-05-24 |
SIVB
|
|
427.76 |
|
-20.24 |
-4.52% |
-24.76% |
2022-05-24 |
SGEN
|
|
134.72 |
|
-4.62 |
-3.32% |
-12.33% |
2022-05-24 |
FITB
|
|
36.61 |
|
-0.20 |
-0.54% |
-11.27% |
2022-05-24 |
EBAY
|
|
44.15 |
|
-1.04 |
-2.30% |
-27.98% |
2022-05-24 |
SIRI
|
|
6.19 |
|
-0.04 |
-0.64% |
3.34% |
2022-05-24 |
ERIC
|
|
7.99 |
|
0.01 |
0.06% |
-40.59% |
2022-05-24 |
NDAQ
|
|
146.46 |
|
-1.25 |
-0.85% |
-10.86% |
2022-05-24 |
IBKR
|
|
57.25 |
|
-0.30 |
-0.52% |
-14.40% |
2022-05-24 |
FANG
|
|
135.88 |
|
-0.23 |
-0.17% |
80.02% |
2022-05-24 |
RYAAY
|
|
84.93 |
|
-1.97 |
-2.27% |
-25.51% |
2022-05-24 |
CSGP
|
|
57.03 |
|
-0.81 |
-1.39% |
-93.25% |
2022-05-24 |
NTRS
|
|
106.11 |
|
-0.07 |
-0.07% |
-11.77% |
2022-05-24 |
ENPH
|
|
164.79 |
|
-4.76 |
-2.81% |
18.96% |
2022-05-24 |
ULTA
|
|
341.98 |
|
-4.67 |
-1.35% |
6.54% |
2022-05-24 |
CDW
|
|
158.54 |
|
-2.71 |
-1.68% |
-4.91% |
2022-05-24 |
ANSS
|
|
248.23 |
|
-6.20 |
-2.44% |
-26.82% |
2022-05-24 |
ALGN
|
|
270.05 |
|
-8.66 |
-3.11% |
-54.61% |
2022-05-24 |
HZNP
|
|
87.96 |
|
0.58 |
0.66% |
-8.14% |
2022-05-24 |
CINF
|
|
125.01 |
|
-0.33 |
-0.26% |
4.83% |
2022-05-24 |
TSCO
|
|
170.28 |
|
-6.56 |
-3.71% |
-5.61% |
2022-05-24 |
GRMN
|
|
98.98 |
|
-2.39 |
-2.36% |
-29.74% |
2022-05-24 |
UBNT
|
|
250.14 |
|
-3.90 |
-1.54% |
-14.34% |
2022-05-24 |
MPWR
|
|
398.28 |
|
-20.48 |
-4.89% |
20.73% |
2022-05-24 |
HBAN
|
|
13.43 |
|
-0.08 |
-0.59% |
-12.57% |
2022-05-24 |
EXPE
|
|
116.81 |
|
-4.82 |
-3.96% |
-32.50% |
2022-05-24 |
VRSN
|
|
166.65 |
|
-0.06 |
-0.04% |
-25.77% |
2022-05-24 |
WDC
|
|
56.54 |
|
-0.80 |
-1.40% |
-22.60% |
2022-05-24 |
EXPD
|
|
105.27 |
|
-0.35 |
-0.33% |
-14.39% |
2022-05-24 |
STX
|
|
79.45 |
|
-2.48 |
-3.03% |
-15.03% |
2022-05-24 |
ZBRA
|
|
322.89 |
|
-11.84 |
-3.54% |
-35.67% |
2022-05-24 |
ACGL
|
|
46.13 |
|
-0.19 |
-0.40% |
17.76% |
2022-05-24 |
JBHT
|
|
162.01 |
|
-3.91 |
-2.36% |
-3.38% |
2022-05-24 |
DISH
|
|
20.71 |
|
0.05 |
0.22% |
-52.24% |
2022-05-24 |
TCOM
|
|
19.15 |
|
-1.18 |
-5.80% |
-51.32% |
2022-05-24 |
INCY
|
|
75.08 |
|
-1.83 |
-2.38% |
-9.19% |
2022-05-24 |
TRMB
|
|
65.44 |
|
-1.56 |
-2.33% |
-16.04% |
2022-05-24 |
SWKS
|
|
99.82 |
|
-2.34 |
-2.29% |
-41.29% |
2022-05-24 |
XP
|
|
20.66 |
|
-1.04 |
-4.79% |
-46.68% |
2022-05-24 |
LBRDK
|
|
117.31 |
|
-1.29 |
-1.09% |
-29.59% |
2022-05-24 |
POOL
|
|
396.04 |
|
-8.72 |
-2.15% |
-8.06% |
2022-05-24 |
CHKP
|
|
123.50 |
|
-0.62 |
-0.50% |
4.48% |
2022-05-24 |
ALNY
|
|
126.15 |
|
-3.43 |
-2.65% |
-8.77% |
2022-05-24 |
SSNC
|
|
61.03 |
|
-0.98 |
-1.58% |
-18.08% |
2022-05-24 |
AKAM
|
|
99.56 |
|
0.68 |
0.69% |
-13.55% |
2022-05-24 |
MKTX
|
|
278.88 |
|
-3.97 |
-1.40% |
-39.18% |
2022-05-24 |
IEP
|
|
50.78 |
|
-0.59 |
-1.15% |
-12.77% |
2022-05-24 |
SPLK
|
|
88.84 |
|
-9.36 |
-9.53% |
-25.16% |
2022-05-24 |
NTAP
|
|
67.34 |
|
-1.17 |
-1.71% |
-13.90% |
2022-05-24 |
BMRN
|
|
79.78 |
|
-0.58 |
-0.72% |
2.88% |
2022-05-24 |
LPLA
|
|
179.79 |
|
-3.90 |
-2.12% |
22.42% |
2022-05-24 |
ENTG
|
|
103.67 |
|
-2.97 |
-2.79% |
-8.40% |
2022-05-24 |
STLD
|
|
76.29 |
|
-1.84 |
-2.36% |
22.93% |
2022-05-24 |
SYMC
|
|
24.88 |
|
0.23 |
0.91% |
-9.55% |
2022-05-24 |
TECH
|
|
355.39 |
|
-9.12 |
-2.50% |
-15.58% |
2022-05-24 |
TTWO
|
|
122.52 |
|
-1.10 |
-0.89% |
-33.64% |
2022-05-24 |
LKQ
|
|
48.91 |
|
-0.38 |
-0.77% |
-2.22% |
2022-05-24 |
PODD
|
|
214.30 |
|
11.45 |
5.64% |
-16.54% |
2022-05-24 |
CHRW
|
|
104.79 |
|
0.35 |
0.34% |
9.00% |
2022-05-24 |
JKHY
|
|
183.85 |
|
1.50 |
0.82% |
17.54% |
2022-05-24 |
CG
|
|
35.22 |
|
-1.46 |
-3.98% |
-17.63% |
2022-05-24 |
PTC
|
|
108.68 |
|
-4.29 |
-3.79% |
-18.18% |
2022-05-24 |
CRWN
|
|
101.29 |
|
-0.86 |
-0.84% |
-8.53% |
2022-05-24 |
AZPN
|
|
189.00 |
|
-3.00 |
-1.56% |
31.10% |
2022-05-24 |
CTXS
|
|
99.50 |
|
-0.28 |
-0.28% |
-13.65% |
2022-05-24 |
NICE
|
|
190.50 |
|
-2.29 |
-1.19% |
-16.59% |
2022-05-24 |
SBNY
|
|
187.68 |
|
-10.06 |
-5.09% |
-21.12% |
2022-05-24 |
NDSN
|
|
209.61 |
|
3.71 |
1.80% |
3.53% |
2022-05-24 |
HAS
|
|
81.58 |
|
-3.38 |
-3.98% |
-13.25% |
2022-05-24 |
QRVO
|
|
102.14 |
|
-3.79 |
-3.58% |
-43.45% |
2022-05-24 |
HSIC
|
|
83.94 |
|
-0.78 |
-0.92% |
10.07% |
2022-05-24 |
CBOE
|
|
106.15 |
|
-1.49 |
-1.38% |
-3.56% |
2022-05-24 |
ABMD
|
|
248.99 |
|
-0.23 |
-0.09% |
-12.29% |
2022-05-24 |
GLPI
|
|
44.06 |
|
-0.59 |
-1.32% |
-4.84% |
2022-05-24 |
AAL
|
|
15.51 |
|
-1.24 |
-7.38% |
-33.16% |
2022-05-24 |
CZR
|
|
47.27 |
|
-0.98 |
-2.03% |
-55.02% |
2022-05-24 |
FOXA
|
|
32.45 |
|
-1.74 |
-5.09% |
-12.65% |
2022-05-24 |
BLDR
|
|
58.39 |
|
-4.11 |
-6.58% |
31.27% |
2022-05-24 |
EWBC
|
|
69.35 |
|
-1.47 |
-2.08% |
-7.79% |
2022-05-24 |
MKSI
|
|
115.14 |
|
-3.40 |
-2.87% |
-38.21% |
2022-05-24 |
FCNCA
|
|
649.98 |
|
-6.53 |
-0.99% |
-23.14% |
2022-05-24 |
LOGI
|
|
57.24 |
|
-1.30 |
-2.22% |
-50.68% |
2022-05-24 |
LAMR
|
|
90.90 |
|
-5.71 |
-5.91% |
-12.01% |
2022-05-24 |
FFIV
|
|
157.39 |
|
-1.00 |
-0.63% |
-14.95% |
2022-05-24 |
EXAS
|
|
50.44 |
|
-1.56 |
-3.00% |
-53.93% |
2022-05-24 |
PLUG
|
|
15.29 |
|
-1.35 |
-8.11% |
-43.79% |
2022-05-24 |
HTHT
|
|
26.76 |
|
-1.45 |
-5.14% |
-51.66% |
2022-05-24 |
BRKR
|
|
59.44 |
|
-1.22 |
-2.01% |
-14.79% |
2022-05-24 |
PCTY
|
|
161.41 |
|
-6.35 |
-3.79% |
-5.27% |
2022-05-24 |
CAR
|
|
168.60 |
|
-16.00 |
-8.67% |
99.48% |
2022-05-24 |
UTHR
|
|
217.48 |
|
7.34 |
3.49% |
15.31% |
2022-05-24 |
RGEN
|
|
150.13 |
|
-3.26 |
-2.13% |
-15.03% |
2022-05-24 |
CREE
|
|
66.72 |
|
-1.32 |
-1.94% |
-31.25% |
2022-05-24 |
NBIX
|
|
86.29 |
|
-0.20 |
-0.23% |
-9.94% |
2022-05-24 |
CGNX
|
|
45.68 |
|
-2.11 |
-4.42% |
-40.94% |
2022-05-24 |
MAT
|
|
21.62 |
|
-1.44 |
-6.24% |
8.10% |
2022-05-24 |
XRAY
|
|
38.06 |
|
-0.44 |
-1.14% |
-43.28% |
2022-05-24 |
ZION
|
|
53.47 |
|
-0.83 |
-1.53% |
-4.55% |
2022-05-24 |
CBSH
|
|
65.75 |
|
-1.10 |
-1.65% |
-15.86% |
2022-05-24 |
MASI
|
|
138.38 |
|
-3.94 |
-2.77% |
-36.59% |
2022-05-24 |
MIDD
|
|
138.25 |
|
-2.30 |
-1.64% |
-15.13% |
2022-05-24 |
FOX
|
|
29.99 |
|
-1.64 |
-5.17% |
-16.48% |
2022-05-24 |
SEIC
|
|
54.90 |
|
-0.54 |
-0.97% |
-12.70% |
2022-05-24 |
LECO
|
|
128.11 |
|
-2.54 |
-1.94% |
0.68% |
2022-05-24 |
FLEX
|
|
15.62 |
|
-0.58 |
-3.55% |
-12.08% |
2022-05-24 |
ERIE
|
|
160.11 |
|
-3.23 |
-1.98% |
-18.45% |
2022-05-24 |
RGLD
|
|
115.51 |
|
1.64 |
1.44% |
-7.91% |
2022-05-24 |
CASY
|
|
197.87 |
|
-1.70 |
-0.85% |
-10.41% |
2022-05-24 |
MANH
|
|
114.91 |
|
-3.14 |
-2.66% |
-14.02% |
2022-05-24 |
CACC
|
|
545.82 |
|
-16.99 |
-3.02% |
24.93% |
2022-05-24 |
WYNN
|
|
58.16 |
|
-3.78 |
-6.10% |
-54.93% |
2022-05-24 |
PPC
|
|
30.84 |
|
-0.01 |
-0.03% |
24.25% |
2022-05-24 |
Z
|
|
37.41 |
|
-3.95 |
-9.55% |
-66.87% |
2022-05-24 |
CHDN
|
|
177.33 |
|
-8.18 |
-4.41% |
-10.88% |
2022-05-24 |
NXST
|
|
167.42 |
|
-7.94 |
-4.53% |
9.58% |
2022-05-24 |
GNTX
|
|
29.17 |
|
-0.45 |
-1.53% |
-15.19% |
2022-05-24 |
FSLR
|
|
64.54 |
|
-1.52 |
-2.30% |
-13.72% |
2022-05-24 |
NWSA
|
|
16.53 |
|
-0.89 |
-5.11% |
-37.95% |
2022-05-24 |
TTEK
|
|
123.72 |
|
-1.45 |
-1.16% |
3.70% |
2022-05-24 |
LSCC
|
|
47.85 |
|
-0.97 |
-1.99% |
-6.92% |
2022-05-24 |
FIVN
|
|
91.49 |
|
-3.24 |
-3.42% |
-46.94% |
2022-05-24 |
FIVE
|
|
112.03 |
|
-4.47 |
-3.84% |
-38.34% |
2022-05-24 |
COHR
|
|
264.11 |
|
-2.88 |
-1.08% |
1.60% |
2022-05-24 |
LFUS
|
|
256.81 |
|
-7.19 |
-2.72% |
0.88% |
2022-05-24 |
PDCE
|
|
68.81 |
|
-1.90 |
-2.69% |
70.41% |
2022-05-24 |
IIVI
|
|
59.92 |
|
-1.92 |
-3.10% |
-9.66% |
2022-05-24 |
GTLS
|
|
171.39 |
|
-6.09 |
-3.43% |
14.63% |
2022-05-24 |
COLM
|
|
71.33 |
|
-2.86 |
-3.86% |
-30.21% |
2022-05-24 |
TXRH
|
|
68.89 |
|
-2.29 |
-3.22% |
-30.46% |
2022-05-24 |
CDK
|
|
54.29 |
|
-0.05 |
-0.09% |
2.34% |
2022-05-24 |
NCLH
|
|
13.29 |
|
-1.81 |
-11.99% |
-57.29% |
2022-05-24 |
AGNC
|
|
11.84 |
|
-0.17 |
-1.38% |
-36.30% |
2022-05-24 |
ACHC
|
|
68.87 |
|
-1.29 |
-1.84% |
9.75% |
2022-05-24 |
SRPT
|
|
69.66 |
|
-1.96 |
-2.73% |
-9.79% |
2022-05-24 |
HALO
|
|
44.11 |
|
-0.22 |
-0.50% |
5.17% |
2022-05-24 |
PNFP
|
|
76.45 |
|
-1.23 |
-1.58% |
-15.81% |
2022-05-24 |
WWD
|
|
95.48 |
|
-1.75 |
-1.80% |
-22.07% |
2022-05-24 |
FFIN
|
|
40.14 |
|
-0.51 |
-1.25% |
-19.11% |
2022-05-24 |
UFPI
|
|
72.87 |
|
-2.35 |
-3.12% |
-7.21% |
2022-05-24 |
EEFT
|
|
114.38 |
|
-2.02 |
-1.73% |
-22.84% |
2022-05-24 |
EXEL
|
|
17.73 |
|
-0.02 |
-0.13% |
-20.72% |
2022-05-24 |
OLED
|
|
116.55 |
|
-5.51 |
-4.51% |
-45.23% |
2022-05-24 |
BOKF
|
|
81.69 |
|
-1.60 |
-1.92% |
-9.33% |
2022-05-24 |
ITCI
|
|
56.61 |
|
-1.80 |
-3.08% |
47.73% |
2022-05-24 |
LSTR
|
|
146.89 |
|
-0.84 |
-0.57% |
-11.12% |
2022-05-24 |
SYNA
|
|
131.06 |
|
-6.30 |
-4.59% |
4.07% |
2022-05-24 |
WB
|
|
20.58 |
|
-0.96 |
-4.46% |
-59.38% |
2022-05-24 |
BRKS
|
|
67.31 |
|
-3.47 |
-4.90% |
-31.09% |
2022-05-24 |
BIOS
|
|
27.84 |
|
-0.41 |
-1.45% |
47.61% |
2022-05-24 |
PAAS
|
|
22.51 |
|
0.29 |
1.28% |
-33.75% |
2022-05-24 |
GBCI
|
|
45.83 |
|
-0.67 |
-1.44% |
-21.81% |
2022-05-24 |
LHCG
|
|
165.48 |
|
-0.27 |
-0.16% |
-16.36% |
2022-05-24 |
FEYE
|
|
21.93 |
|
0.04 |
0.18% |
-1.79% |
2022-05-24 |
SLAB
|
|
136.14 |
|
-2.94 |
-2.11% |
3.07% |
2022-05-24 |
PENN
|
|
29.22 |
|
-1.96 |
-6.29% |
-63.56% |
2022-05-24 |
IPGP
|
|
94.92 |
|
-4.17 |
-4.21% |
-54.39% |
2022-05-24 |
IART
|
|
60.14 |
|
-0.55 |
-0.91% |
-14.22% |
2022-05-24 |
DIOD
|
|
72.01 |
|
-0.87 |
-1.19% |
-4.36% |
2022-05-24 |
CCMP
|
|
170.01 |
|
-2.84 |
-1.64% |
10.50% |
2022-05-24 |
SAIA
|
|
182.07 |
|
-8.49 |
-4.46% |
-19.94% |
2022-05-24 |
COKE
|
|
554.01 |
|
10.76 |
1.98% |
44.94% |
2022-05-24 |
UBSI
|
|
35.95 |
|
-0.42 |
-1.15% |
-12.32% |
2022-05-24 |
OMCL
|
|
109.20 |
|
-1.72 |
-1.55% |
-20.32% |
2022-05-24 |
SLM
|
|
17.82 |
|
-0.26 |
-1.41% |
-9.61% |
2022-05-24 |
POWI
|
|
79.50 |
|
-2.92 |
-3.54% |
-0.61% |
2022-05-24 |
WTFC
|
|
81.82 |
|
-1.73 |
-2.07% |
3.86% |
2022-05-24 |
SLGN
|
|
43.01 |
|
0.26 |
0.61% |
-0.39% |
2022-05-24 |
SGMS
|
|
46.90 |
|
-3.12 |
-6.24% |
-31.39% |
2022-05-24 |
AMKR
|
|
18.55 |
|
-0.59 |
-3.08% |
-9.07% |
2022-05-24 |
QLYS
|
|
122.80 |
|
-1.22 |
-0.98% |
23.22% |
2022-05-24 |
SIGI
|
|
76.06 |
|
-0.22 |
-0.29% |
-1.55% |
2022-05-24 |
ROLL
|
|
158.84 |
|
-3.21 |
-1.98% |
-15.56% |
2022-05-24 |
IRDM
|
|
35.97 |
|
-0.91 |
-2.47% |
-3.69% |
2022-05-24 |
ONB
|
|
15.36 |
|
-0.20 |
-1.25% |
-19.94% |
2022-05-24 |
EXPO
|
|
86.53 |
|
-1.01 |
-1.15% |
-6.07% |
2022-05-24 |
CRUS
|
|
78.72 |
|
-0.15 |
-0.19% |
3.02% |
2022-05-24 |
SRCL
|
|
48.37 |
|
-0.31 |
-0.64% |
-38.57% |
2022-05-24 |
TNDM
|
|
68.15 |
|
-2.99 |
-4.20% |
-19.85% |
2022-05-24 |
EXLS
|
|
129.25 |
|
-1.50 |
-1.15% |
27.35% |
2022-05-24 |
SSRI
|
|
20.45 |
|
0.12 |
0.59% |
9.83% |
2022-05-24 |
ENSG
|
|
77.63 |
|
-1.80 |
-2.27% |
-4.44% |
2022-05-24 |
HOMB
|
|
21.00 |
|
-0.69 |
-3.18% |
-21.14% |
2022-05-24 |
NATI
|
|
34.71 |
|
-0.77 |
-2.17% |
-13.34% |
2022-05-24 |
ICUI
|
|
180.37 |
|
-0.30 |
-0.17% |
-11.80% |
2022-05-24 |
HELE
|
|
176.17 |
|
-4.42 |
-2.45% |
-18.23% |
2022-05-24 |
SFBS
|
|
78.21 |
|
-0.79 |
-1.00% |
14.33% |
2022-05-24 |
FIZZ
|
|
46.20 |
|
-0.16 |
-0.35% |
-1.60% |
2022-05-24 |
UMBF
|
|
87.56 |
|
-1.40 |
-1.57% |
-10.32% |
2022-05-24 |
SAFM
|
|
190.84 |
|
-0.13 |
-0.07% |
12.73% |
2022-05-24 |
QDEL
|
|
100.65 |
|
-0.61 |
-0.60% |
-12.73% |
2022-05-24 |
BECN
|
|
57.92 |
|
-1.90 |
-3.18% |
2.35% |
2022-05-24 |
LBTYA
|
|
23.43 |
|
0.21 |
0.88% |
-13.53% |
2022-05-24 |
TFSL
|
|
14.33 |
|
-0.01 |
-0.07% |
-35.07% |
2022-05-24 |
NVAX
|
|
46.82 |
|
-4.58 |
-8.91% |
-67.91% |
2022-05-24 |
ESGR
|
|
227.89 |
|
4.73 |
2.12% |
-6.22% |
2022-05-24 |
AMED
|
|
118.09 |
|
-3.07 |
-2.53% |
-54.39% |
2022-05-24 |
BCPC
|
|
120.13 |
|
-1.67 |
-1.37% |
-7.13% |
2022-05-24 |
MANT
|
|
95.06 |
|
0.05 |
0.05% |
10.24% |
2022-05-24 |
PEGA
|
|
46.49 |
|
-2.04 |
-4.20% |
-61.90% |
2022-05-24 |
ARWR
|
|
34.85 |
|
-1.20 |
-3.33% |
-53.43% |
2022-05-24 |
SMTC
|
|
57.85 |
|
-2.43 |
-4.02% |
-7.14% |
2022-05-24 |
WIX
|
|
63.54 |
|
-3.40 |
-5.07% |
-74.30% |
2022-05-24 |
INDB
|
|
81.08 |
|
-0.22 |
-0.27% |
2.83% |
2022-05-24 |
FIBK
|
|
33.75 |
|
-0.75 |
-2.17% |
-25.30% |
2022-05-24 |
PCH
|
|
52.50 |
|
-1.05 |
-1.96% |
-11.29% |
2022-05-24 |
NANO
|
|
71.14 |
|
-3.24 |
-4.36% |
4.79% |
2022-05-24 |
UMPQ
|
|
16.73 |
|
-0.38 |
-2.22% |
-10.39% |
2022-05-24 |
MTSI
|
|
49.95 |
|
-1.95 |
-3.76% |
-9.67% |
2022-05-24 |
CWST
|
|
69.73 |
|
-0.12 |
-0.17% |
1.83% |
2022-05-24 |
PTEN
|
|
17.12 |
|
-0.05 |
-0.26% |
103.51% |
2022-05-24 |
SPSC
|
|
97.80 |
|
-3.44 |
-3.40% |
3.37% |
2022-05-24 |
MRTX
|
|
60.54 |
|
-3.04 |
-4.78% |
-59.85% |
2022-05-24 |
NWS
|
|
16.84 |
|
-0.93 |
-5.23% |
-33.88% |
2022-05-24 |
VRNS
|
|
32.44 |
|
-1.77 |
-5.17% |
-31.59% |
2022-05-24 |
WEN
|
|
16.26 |
|
-0.41 |
-2.43% |
-30.09% |
2022-05-24 |
PACW
|
|
29.31 |
|
-0.92 |
-3.04% |
-34.58% |
2022-05-24 |
FCFS
|
|
69.81 |
|
-1.40 |
-1.97% |
-12.18% |
2022-05-24 |
CYTK
|
|
38.74 |
|
-1.11 |
-2.78% |
70.29% |
2022-05-24 |
NSIT
|
|
94.90 |
|
-1.76 |
-1.82% |
-7.91% |
2022-05-24 |
CVBF
|
|
24.18 |
|
-0.01 |
-0.02% |
8.70% |
2022-05-24 |
RARE
|
|
46.64 |
|
-1.31 |
-2.72% |
-55.09% |
2022-05-24 |
LANC
|
|
123.70 |
|
0.25 |
0.20% |
-33.87% |
2022-05-24 |
CNMD
|
|
109.00 |
|
-3.32 |
-2.96% |
-21.21% |
2022-05-24 |
MMSI
|
|
59.56 |
|
-1.00 |
-1.65% |
-5.76% |
2022-05-24 |
GRFS
|
|
13.29 |
|
0.16 |
1.22% |
-28.74% |
2022-05-24 |
PRFT
|
|
92.19 |
|
-4.97 |
-5.12% |
24.92% |
2022-05-24 |
TRIP
|
|
22.10 |
|
-1.42 |
-6.04% |
-45.89% |
2022-05-24 |
GT
|
|
11.37 |
|
-0.52 |
-4.34% |
-39.22% |
2022-05-24 |
FOXF
|
|
74.94 |
|
-3.93 |
-4.98% |
-50.72% |
2022-05-24 |
CROX
|
|
51.88 |
|
-1.62 |
-3.03% |
-49.09% |
2022-05-24 |
FELE
|
|
70.20 |
|
-0.48 |
-0.68% |
-14.57% |
2022-05-24 |
MRCY
|
|
56.81 |
|
-0.74 |
-1.29% |
-10.30% |
2022-05-24 |
JBLU
|
|
9.80 |
|
-0.43 |
-4.20% |
-51.07% |
2022-05-24 |
SFNC
|
|
24.72 |
|
-0.41 |
-1.63% |
-18.60% |
2022-05-24 |
VRNT
|
|
49.06 |
|
-1.40 |
-2.77% |
6.37% |
2022-05-24 |
RMBS
|
|
23.51 |
|
-0.93 |
-3.81% |
22.58% |
2022-05-24 |
UCBI
|
|
30.13 |
|
-0.44 |
-1.44% |
-12.51% |
2022-05-24 |
IIJI
|
|
35.93 |
|
0.07 |
0.20% |
35.02% |
2022-05-24 |
BLKB
|
|
59.90 |
|
-1.54 |
-2.51% |
-14.73% |
2022-05-24 |
FORM
|
|
39.76 |
|
0.18 |
0.45% |
13.50% |
2022-05-24 |
REGI
|
|
61.28 |
|
-0.10 |
-0.16% |
1.19% |
2022-05-24 |
SIMO
|
|
87.66 |
|
-1.42 |
-1.59% |
38.51% |
2022-05-24 |
PDCO
|
|
31.25 |
|
-0.18 |
-0.57% |
-6.58% |
2022-05-24 |
SBRA
|
|
12.86 |
|
-0.26 |
-1.98% |
-26.39% |
2022-05-24 |
DORM
|
|
94.32 |
|
-1.11 |
-1.16% |
-6.36% |
2022-05-24 |
ABCB
|
|
42.56 |
|
-1.05 |
-2.41% |
-24.15% |
2022-05-24 |
VSAT
|
|
39.86 |
|
-0.95 |
-2.33% |
-15.94% |
2022-05-24 |
ACIW
|
|
25.23 |
|
-0.77 |
-2.96% |
-36.81% |
2022-05-24 |
KLIC
|
|
47.57 |
|
-2.40 |
-4.80% |
-5.48% |
2022-05-24 |
PPBI
|
|
30.92 |
|
-0.67 |
-2.12% |
-31.68% |
2022-05-24 |
TTEC
|
|
61.61 |
|
-1.51 |
-2.39% |
-39.90% |
2022-05-24 |
UNFI
|
|
37.31 |
|
-0.91 |
-2.38% |
2.19% |
2022-05-24 |
CATY
|
|
38.21 |
|
-0.71 |
-1.82% |
-7.41% |
2022-05-24 |
MGEE
|
|
79.35 |
|
-0.73 |
-0.91% |
4.84% |
2022-05-24 |
MLHR
|
|
27.37 |
|
-0.63 |
-2.25% |
-40.69% |
2022-05-24 |
PCRX
|
|
61.23 |
|
-1.89 |
-2.99% |
-7.90% |
2022-05-24 |
AMBA
|
|
72.65 |
|
-4.61 |
-5.97% |
-25.37% |
2022-05-24 |
LOPE
|
|
88.66 |
|
-0.25 |
-0.28% |
-2.54% |
2022-05-24 |
YY
|
|
35.73 |
|
-3.53 |
-8.99% |
-57.50% |
2022-05-24 |
AEIS
|
|
73.75 |
|
-2.12 |
-2.79% |
-26.26% |
2022-05-24 |
STAA
|
|
57.88 |
|
-3.30 |
-5.39% |
-55.51% |
2022-05-24 |
NEOG
|
|
26.18 |
|
-0.25 |
-0.95% |
-71.75% |
2022-05-24 |
SHOO
|
|
32.87 |
|
-1.40 |
-4.09% |
-19.71% |
2022-05-24 |
SPWR
|
|
15.83 |
|
-0.75 |
-4.52% |
-32.47% |
2022-05-24 |
SABR
|
|
6.81 |
|
-0.45 |
-6.20% |
-48.84% |
2022-05-24 |
CCOI
|
|
56.84 |
|
-0.41 |
-0.72% |
-24.06% |
2022-05-24 |
NUVA
|
|
53.79 |
|
-0.85 |
-1.56% |
-23.43% |
2022-05-24 |
AAON
|
|
49.63 |
|
-1.68 |
-3.27% |
-25.21% |
2022-05-24 |
BANF
|
|
83.32 |
|
0.13 |
0.16% |
20.89% |
2022-05-24 |
ACAD
|
|
16.91 |
|
0.12 |
0.71% |
-20.68% |
2022-05-24 |
PZZA
|
|
76.15 |
|
-1.62 |
-2.08% |
-19.30% |
2022-05-24 |
OTTR
|
|
62.86 |
|
-0.48 |
-0.76% |
31.48% |
2022-05-24 |
CRVL
|
|
146.00 |
|
-1.74 |
-1.18% |
23.54% |
2022-05-24 |
NTCT
|
|
35.56 |
|
-0.54 |
-1.48% |
27.30% |
2022-05-24 |
VICR
|
|
58.15 |
|
-3.53 |
-5.72% |
-33.30% |
2022-05-24 |
TCBI
|
|
50.90 |
|
-1.17 |
-2.25% |
-26.19% |
2022-05-24 |
WSFS
|
|
40.14 |
|
-0.73 |
-1.79% |
-23.38% |
2022-05-24 |
CVLT
|
|
59.31 |
|
-0.21 |
-0.35% |
-20.60% |
2022-05-24 |
UCTT
|
|
29.72 |
|
-1.77 |
-5.62% |
-44.10% |
2022-05-24 |
UBSH
|
|
33.75 |
|
-0.64 |
-1.86% |
-18.64% |
2022-05-24 |
GLNG
|
|
23.76 |
|
-0.91 |
-3.69% |
104.83% |
2022-05-24 |
ALGT
|
|
135.42 |
|
-7.02 |
-4.93% |
-38.91% |
2022-05-24 |
SFM
|
|
24.08 |
|
0.46 |
1.95% |
-6.27% |
2022-05-24 |
OSTK
|
|
25.06 |
|
-2.16 |
-7.94% |
-68.09% |
2022-05-24 |
IBOC
|
|
39.53 |
|
-0.91 |
-2.25% |
-13.16% |
2022-05-24 |
WERN
|
|
39.42 |
|
-0.44 |
-1.10% |
-18.76% |
2022-05-24 |
LBRDA
|
|
113.20 |
|
-0.53 |
-0.47% |
-30.50% |
2022-05-24 |
SANM
|
|
41.02 |
|
-0.84 |
-2.01% |
-2.26% |
2022-05-24 |
IOSP
|
|
100.83 |
|
-0.36 |
-0.35% |
0.18% |
2022-05-24 |
FWRD
|
|
90.61 |
|
-1.60 |
-1.74% |
-4.68% |
2022-05-24 |
ANGI
|
|
4.63 |
|
-0.37 |
-7.40% |
-67.94% |
2022-05-24 |
HUBG
|
|
69.52 |
|
-1.72 |
-2.41% |
-0.84% |
2022-05-24 |
FULT
|
|
15.33 |
|
-0.08 |
-0.52% |
-11.44% |
2022-05-24 |
ARLP
|
|
20.06 |
|
0.25 |
1.24% |
229.31% |
2022-05-24 |
INSM
|
|
19.26 |
|
-0.75 |
-3.75% |
-24.05% |
2022-05-24 |
OMAB
|
|
56.97 |
|
-0.37 |
-0.65% |
14.28% |
2022-05-24 |
WDFC
|
|
175.69 |
|
-2.58 |
-1.45% |
-27.15% |
2022-05-24 |
JJSF
|
|
125.79 |
|
1.18 |
0.95% |
-27.07% |
2022-05-24 |
WIRE
|
|
115.75 |
|
-3.44 |
-2.89% |
42.74% |
2022-05-24 |
NAVI
|
|
14.80 |
|
-0.58 |
-3.77% |
-13.85% |
2022-05-24 |
FRME
|
|
39.31 |
|
-0.24 |
-0.61% |
-15.61% |
2022-05-24 |
AIMC
|
|
34.52 |
|
-1.37 |
-3.82% |
-46.67% |
2022-05-24 |
PSMT
|
|
74.53 |
|
-0.74 |
-0.98% |
-13.78% |
2022-05-24 |
PTCT
|
|
31.03 |
|
-1.17 |
-3.63% |
-20.76% |
2022-05-24 |
COLB
|
|
28.37 |
|
-0.84 |
-2.88% |
-31.44% |
2022-05-24 |
IPAR
|
|
69.66 |
|
-1.55 |
-2.18% |
-6.11% |
2022-05-24 |
LGIH
|
|
87.51 |
|
-4.95 |
-5.35% |
-49.21% |
2022-05-24 |
MDCA
|
|
7.53 |
|
-0.37 |
-4.68% |
47.36% |
2022-05-24 |
CALM
|
|
45.24 |
|
-0.70 |
-1.52% |
25.11% |
2022-05-24 |
PLXS
|
|
79.92 |
|
-1.14 |
-1.40% |
-19.50% |
2022-05-24 |
HAIN
|
|
25.17 |
|
0.26 |
1.02% |
-38.00% |
2022-05-24 |
MSTR
|
|
189.42 |
|
-14.95 |
-7.32% |
-59.67% |
2022-05-24 |
ITRI
|
|
48.47 |
|
-1.77 |
-3.52% |
-47.69% |
2022-05-24 |
ATSG
|
|
28.70 |
|
-0.60 |
-2.05% |
17.77% |
2022-05-24 |
CORT
|
|
20.12 |
|
0.07 |
0.35% |
-4.87% |
2022-05-24 |
CBRL
|
|
91.07 |
|
-3.12 |
-3.31% |
-43.40% |
2022-05-24 |
THRM
|
|
63.67 |
|
-1.49 |
-2.29% |
-10.17% |
2022-05-24 |
SNHY
|
|
63.32 |
|
-1.94 |
-2.97% |
-11.63% |
2022-05-24 |
CVCO
|
|
221.21 |
|
-4.52 |
-2.00% |
5.37% |
2022-05-24 |
AVAV
|
|
83.07 |
|
-2.04 |
-2.39% |
-23.04% |
2022-05-24 |
ROIC
|
|
16.86 |
|
-0.16 |
-0.91% |
-5.52% |
2022-05-24 |
TOWN
|
|
28.10 |
|
-0.39 |
-1.37% |
-12.73% |
2022-05-24 |
RUSHA
|
|
49.06 |
|
-0.08 |
-0.16% |
1.87% |
2022-05-24 |
WAFD
|
|
31.01 |
|
-0.41 |
-1.30% |
-7.27% |
2022-05-24 |
SAVE
|
|
18.60 |
|
-0.76 |
-3.93% |
-47.41% |
2022-05-24 |
PRGS
|
|
46.45 |
|
-0.18 |
-0.39% |
4.43% |
2022-05-24 |
GOGO
|
|
18.59 |
|
-0.18 |
-0.96% |
53.64% |
2022-05-24 |
SBCF
|
|
32.80 |
|
-0.84 |
-2.50% |
-8.79% |
2022-05-24 |
ATRC
|
|
41.86 |
|
-1.52 |
-3.50% |
-42.21% |
2022-05-24 |
MGRC
|
|
80.48 |
|
-1.02 |
-1.25% |
-6.91% |
2022-05-24 |
WSBC
|
|
32.17 |
|
-0.49 |
-1.50% |
-17.62% |
2022-05-24 |
ODP
|
|
37.93 |
|
-1.01 |
-2.59% |
-9.73% |
2022-05-24 |
FFBC
|
|
20.58 |
|
-0.17 |
-0.82% |
-18.98% |
2022-05-24 |
TTGT
|
|
64.80 |
|
-2.66 |
-3.94% |
-9.75% |
2022-05-24 |
MDRX
|
|
16.87 |
|
-0.01 |
-0.06% |
0.12% |
2022-05-24 |
BANR
|
|
54.89 |
|
-1.06 |
-1.89% |
-6.25% |
2022-05-24 |
CSGS
|
|
59.08 |
|
-0.33 |
-0.56% |
31.79% |
2022-05-24 |
ACLS
|
|
54.41 |
|
-2.64 |
-4.63% |
33.85% |
2022-05-24 |
AAWW
|
|
64.97 |
|
-1.99 |
-2.97% |
-12.29% |
2022-05-24 |
IDCC
|
|
60.26 |
|
-0.28 |
-0.46% |
-15.99% |
2022-05-24 |
URBN
|
|
17.89 |
|
-1.65 |
-8.44% |
-48.83% |
2022-05-24 |
SATS
|
|
21.95 |
|
0 |
0% |
-13.85% |
2022-05-24 |
SASR
|
|
39.99 |
|
-0.63 |
-1.55% |
-11.23% |
2022-05-24 |
GPRE
|
|
32.83 |
|
-1.26 |
-3.68% |
9.75% |
2022-05-24 |
LKFN
|
|
71.60 |
|
-0.02 |
-0.02% |
15.66% |
2022-05-24 |
IRWD
|
|
11.04 |
|
-0.33 |
-2.90% |
-9.80% |
2022-05-24 |
HTLF
|
|
42.30 |
|
-0.01 |
-0.02% |
-15.26% |
2022-05-24 |
SBGI
|
|
23.53 |
|
-1.49 |
-5.96% |
-28.04% |
2022-05-24 |
MYGN
|
|
21.21 |
|
-0.49 |
-2.26% |
-25.32% |
2022-05-24 |
ICFI
|
|
94.64 |
|
0.42 |
0.45% |
4.55% |
2022-05-24 |
TRMK
|
|
28.02 |
|
-0.42 |
-1.49% |
-17.65% |
2022-05-24 |
CENTA
|
|
39.15 |
|
-0.87 |
-2.17% |
-22.52% |
2022-05-24 |
AMCX
|
|
37.88 |
|
-2.34 |
-5.81% |
-24.88% |
2022-05-24 |
MLAB
|
|
208.73 |
|
-2.51 |
-1.19% |
-15.87% |
2022-05-24 |
ARCB
|
|
66.85 |
|
-2.54 |
-3.66% |
-13.55% |
2022-05-24 |
RNST
|
|
30.13 |
|
-0.28 |
-0.90% |
-31.98% |
2022-05-24 |
BCRX
|
|
8.62 |
|
-0.28 |
-3.15% |
-36.71% |
2022-05-24 |
BLMN
|
|
17.70 |
|
-1.27 |
-6.69% |
-38.50% |
2022-05-24 |
IMKTA
|
|
85.23 |
|
-0.70 |
-0.81% |
38.43% |
2022-05-24 |
EFSC
|
|
44.84 |
|
0.20 |
0.45% |
-8.79% |
2022-05-24 |
HIMX
|
|
8.91 |
|
-0.48 |
-5.11% |
-19.44% |
2022-05-24 |
CCXI
|
|
21.64 |
|
-0.73 |
-3.24% |
120.54% |
2022-05-24 |
CRTO
|
|
24.06 |
|
-1.64 |
-6.38% |
-36.68% |
2022-05-24 |
EGBN
|
|
48.23 |
|
-0.78 |
-1.58% |
-14.37% |
2022-05-24 |
NWBI
|
|
12.56 |
|
-0.02 |
-0.16% |
-10.92% |
2022-05-24 |
STRA
|
|
62.06 |
|
-0.98 |
-1.55% |
-15.52% |
2022-05-24 |
KALU
|
|
97.79 |
|
-1.11 |
-1.12% |
-21.90% |
2022-05-24 |
WABC
|
|
58.03 |
|
-0.56 |
-0.96% |
-7.83% |
2022-05-24 |
MSEX
|
|
87.47 |
|
-1.31 |
-1.48% |
3.15% |
2022-05-24 |
NBTB
|
|
36.35 |
|
-0.11 |
-0.30% |
-9.33% |
2022-05-24 |
NMIH
|
|
17.43 |
|
-0.27 |
-1.50% |
-26.38% |
2022-05-24 |
CAKE
|
|
27.61 |
|
-1.47 |
-5.07% |
-51.35% |
2022-05-24 |
TWOU
|
|
10.61 |
|
-0.46 |
-4.16% |
-71.52% |
2022-05-24 |
PLUS
|
|
55.24 |
|
-0.94 |
-1.66% |
-41.85% |
2022-05-24 |
MYRG
|
|
87.47 |
|
-0.20 |
-0.23% |
4.43% |
2022-05-24 |
JACK
|
|
69.74 |
|
-1.97 |
-2.75% |
-39.59% |
2022-05-24 |
PRAA
|
|
36.58 |
|
-0.27 |
-0.72% |
-4.73% |
2022-05-24 |
TCBK
|
|
43.42 |
|
-0.50 |
-1.14% |
-7.83% |
2022-05-24 |
SUPN
|
|
26.85 |
|
-0.30 |
-1.11% |
-11.39% |
2022-05-24 |
SYBT
|
|
56.14 |
|
-0.04 |
-0.07% |
9.41% |
2022-05-24 |
RCII
|
|
23.92 |
|
-0.43 |
-1.77% |
-59.10% |
2022-05-24 |
FORTY
|
|
89.43 |
|
-5.38 |
-5.67% |
3.62% |
2022-05-24 |
MRTN
|
|
17.33 |
|
0.09 |
0.52% |
3.46% |
2022-05-24 |
COMM
|
|
6.47 |
|
-0.35 |
-5.07% |
-65.68% |
2022-05-24 |
KFRC
|
|
63.70 |
|
-2.00 |
-3.04% |
8.15% |
2022-05-24 |
LGND
|
|
80.53 |
|
-2.98 |
-3.57% |
-32.64% |
2022-05-24 |
TTMI
|
|
13.86 |
|
-0.06 |
-0.43% |
-8.27% |
2022-05-24 |
ECPG
|
|
56.99 |
|
-0.53 |
-0.92% |
29.49% |
2022-05-24 |
COHU
|
|
26.90 |
|
-1.37 |
-4.83% |
-26.05% |
2022-05-24 |
DVAX
|
|
11.30 |
|
-0.11 |
-0.96% |
46.37% |
2022-05-24 |
CFFN
|
|
9.93 |
|
0.04 |
0.35% |
-24.06% |
2022-05-24 |
CLDX
|
|
28.30 |
|
-1.32 |
-4.46% |
5.32% |
2022-05-24 |
OSIS
|
|
81.85 |
|
-0.75 |
-0.91% |
-14.17% |
2022-05-24 |
VRTS
|
|
176.43 |
|
-6.00 |
-3.29% |
-36.66% |
2022-05-24 |
XNCR
|
|
22.54 |
|
-0.21 |
-0.92% |
-42.54% |
2022-05-24 |
ADUS
|
|
83.41 |
|
-0.11 |
-0.13% |
-11.85% |
2022-05-24 |
FCEL
|
|
3.51 |
|
-0.22 |
-5.90% |
-58.71% |
2022-05-24 |
PTNR
|
|
6.98 |
|
-0.27 |
-3.66% |
45.42% |
2022-05-24 |
MNRO
|
|
42.71 |
|
-0.27 |
-0.63% |
-32.30% |
2022-05-24 |
PATK
|
|
55.74 |
|
-1.87 |
-3.25% |
-34.67% |
2022-05-24 |
SPNS
|
|
23.57 |
|
-0.51 |
-2.12% |
-16.65% |
2022-05-24 |
FBNC
|
|
36.19 |
|
-0.43 |
-1.17% |
-18.23% |
2022-05-24 |
AMRN
|
|
1.32 |
|
-0.10 |
-6.74% |
-69.77% |
2022-05-24 |
CNOB
|
|
26.01 |
|
-0.39 |
-1.48% |
-2.22% |
2022-05-24 |
OPHT
|
|
10.74 |
|
-0.32 |
-2.89% |
57.02% |
2022-05-24 |
SAFT
|
|
88.19 |
|
-0.33 |
-0.37% |
3.17% |
2022-05-24 |
GSM
|
|
6.64 |
|
-0.15 |
-2.14% |
42.69% |
2022-05-24 |
CHEF
|
|
32.10 |
|
-1.37 |
-4.09% |
3.52% |
2022-05-24 |
VCYT
|
|
17.04 |
|
-0.90 |
-5.02% |
-54.30% |
2022-05-24 |
ROCK
|
|
39.60 |
|
-0.38 |
-0.95% |
-50.07% |
2022-05-24 |
PRTA
|
|
25.94 |
|
-0.50 |
-1.87% |
2.67% |
2022-05-24 |
SKYW
|
|
23.92 |
|
-1.24 |
-4.93% |
-50.41% |
2022-05-24 |
IRBT
|
|
43.58 |
|
-2.80 |
-6.04% |
-53.64% |
2022-05-24 |
PRIM
|
|
23.17 |
|
-0.40 |
-1.70% |
-26.26% |
2022-05-24 |
SBSI
|
|
38.23 |
|
-0.58 |
-1.49% |
-7.50% |
2022-05-24 |
MCRI
|
|
63.39 |
|
-2.19 |
-3.34% |
-11.52% |
2022-05-24 |
PACB
|
|
5.51 |
|
-0.24 |
-4.09% |
-78.65% |
2022-05-24 |
ANDE
|
|
36.39 |
|
-0.98 |
-2.62% |
17.01% |
2022-05-24 |
EXTR
|
|
9.41 |
|
-0.16 |
-1.67% |
-16.87% |
2022-05-24 |
HEES
|
|
32.99 |
|
-1.02 |
-3.00% |
-9.91% |
2022-05-24 |
HCSG
|
|
16.44 |
|
-0.29 |
-1.73% |
-45.92% |
2022-05-24 |
SCHL
|
|
36.24 |
|
0.34 |
0.95% |
10.15% |
2022-05-24 |
INFN
|
|
5.49 |
|
-0.11 |
-1.96% |
-41.35% |
2022-05-24 |
HURN
|
|
56.97 |
|
-0.39 |
-0.68% |
2.85% |
2022-05-24 |
CHCO
|
|
80.09 |
|
-0.41 |
-0.51% |
1.02% |
2022-05-24 |
LPSN
|
|
14.72 |
|
-1.29 |
-8.06% |
-72.69% |
2022-05-24 |
SSYS
|
|
17.54 |
|
-0.87 |
-4.73% |
-22.11% |
2022-05-24 |
RVNC
|
|
13.02 |
|
-0.14 |
-1.06% |
-53.65% |
2022-05-24 |
BGCP
|
|
3.04 |
|
-0.14 |
-4.40% |
-43.49% |
2022-05-24 |
SPTN
|
|
32.40 |
|
0.18 |
0.56% |
59.84% |
2022-05-24 |
BDGE
|
|
28.95 |
|
-0.64 |
-2.16% |
-17.21% |
2022-05-24 |
TRS
|
|
27.09 |
|
-0.19 |
-0.68% |
-16.76% |
2022-05-24 |
PGTI
|
|
18.68 |
|
-0.56 |
-2.91% |
-22.33% |
2022-05-24 |
BRKL
|
|
13.76 |
|
-1.20 |
-8.02% |
-18.00% |
2022-05-24 |
AGIO
|
|
20.52 |
|
-0.57 |
-2.70% |
-63.74% |
2022-05-24 |
DCOM
|
|
29.69 |
|
0.10 |
0.34% |
-15.10% |
2022-05-24 |
BABY
|
|
32.60 |
|
-0.27 |
-0.82% |
18.85% |
2022-05-24 |
OCFC
|
|
19.09 |
|
-0.09 |
-0.47% |
-13.54% |
2022-05-24 |
CASH
|
|
37.59 |
|
-1.46 |
-3.74% |
-26.41% |
2022-05-24 |
MBUU
|
|
54.54 |
|
-0.36 |
-0.66% |
-28.86% |
2022-05-24 |
VIVO
|
|
25.95 |
|
-0.03 |
-0.12% |
29.23% |
2022-05-24 |
CENX
|
|
12.01 |
|
-0.48 |
-3.84% |
-6.10% |
2022-05-24 |
SHEN
|
|
22.41 |
|
-0.07 |
-0.31% |
-55.89% |
2022-05-24 |
STBA
|
|
28.10 |
|
-0.32 |
-1.13% |
-17.72% |
2022-05-24 |
ATRI
|
|
611.79 |
|
-17.21 |
-2.74% |
4.21% |
2022-05-24 |
GGAL
|
|
9.38 |
|
0.03 |
0.32% |
15.80% |
2022-05-24 |
NYMT
|
|
2.94 |
|
-0.01 |
-0.34% |
-34.81% |
2022-05-24 |
GIII
|
|
21.46 |
|
-1.14 |
-5.04% |
-33.23% |
2022-05-24 |
SRCE
|
|
44.39 |
|
-0.39 |
-0.87% |
-8.59% |
2022-05-24 |
RDNT
|
|
19.07 |
|
-0.51 |
-2.62% |
-26.80% |
2022-05-24 |
CLNE
|
|
4.62 |
|
-0.26 |
-5.24% |
-39.52% |
2022-05-24 |
AOSL
|
|
37.50 |
|
-2.12 |
-5.35% |
19.96% |
2022-05-24 |
HTLD
|
|
13.56 |
|
-0.10 |
-0.73% |
-25.66% |
2022-05-24 |
VECO
|
|
20.28 |
|
-0.83 |
-3.93% |
-11.86% |
2022-05-24 |
TBBK
|
|
18.33 |
|
-0.74 |
-3.88% |
-24.19% |
2022-05-24 |
GABC
|
|
36.35 |
|
-0.23 |
-0.63% |
-10.18% |
2022-05-24 |
OFLX
|
|
104.10 |
|
-0.82 |
-0.78% |
-30.64% |
2022-05-24 |
GPRO
|
|
6.40 |
|
-0.28 |
-4.13% |
-39.42% |
2022-05-24 |
ERII
|
|
18.70 |
|
-0.08 |
-0.43% |
4.06% |
2022-05-24 |
AMSF
|
|
47.68 |
|
-0.39 |
-0.80% |
-26.65% |
2022-05-24 |
PTIE
|
|
24.90 |
|
-2.33 |
-8.56% |
-48.43% |
2022-05-24 |
SCHN
|
|
37.04 |
|
-0.71 |
-1.87% |
-31.78% |
2022-05-24 |
ASTE
|
|
44.12 |
|
-0.59 |
-1.32% |
-34.58% |
2022-05-24 |
AGYS
|
|
37.64 |
|
-1.12 |
-2.88% |
-25.04% |
2022-05-24 |
PFBC
|
|
65.87 |
|
-0.49 |
-0.73% |
-1.80% |
2022-05-24 |
TSC
|
|
28.61 |
|
-0.76 |
-2.59% |
31.90% |
2022-05-24 |
HLIT
|
|
9.22 |
|
-0.05 |
-0.54% |
37.00% |
2022-05-24 |
LBAI
|
|
14.84 |
|
-0.09 |
-0.57% |
-21.13% |
2022-05-24 |
MATW
|
|
30.81 |
|
-0.06 |
-0.19% |
-21.28% |
2022-05-24 |
GLDD
|
|
14.45 |
|
-0.02 |
-0.14% |
-0.48% |
2022-05-24 |
MNKD
|
|
3.98 |
|
-0.19 |
-4.56% |
-6.13% |
2022-05-24 |
CMCO
|
|
32.10 |
|
-0.93 |
-2.82% |
-37.50% |
2022-05-24 |
PLAB
|
|
14.77 |
|
-0.63 |
-4.09% |
8.84% |
2022-05-24 |
VTNR
|
|
14.56 |
|
-0.47 |
-3.13% |
713.41% |
2022-05-24 |
FORR
|
|
49.69 |
|
-0.10 |
-0.20% |
12.60% |
2022-05-24 |
SCSC
|
|
36.24 |
|
-0.50 |
-1.36% |
18.01% |
2022-05-24 |
DGII
|
|
22.25 |
|
-0.30 |
-1.33% |
18.29% |
2022-05-24 |
EGHT
|
|
7.44 |
|
-0.22 |
-2.81% |
-68.17% |
2022-05-24 |
APOG
|
|
39.37 |
|
-1.18 |
-2.91% |
4.65% |
2022-05-24 |
MGI
|
|
9.62 |
|
-0.10 |
-1.03% |
8.70% |
2022-05-24 |
MTLS
|
|
14.28 |
|
-0.94 |
-6.18% |
-45.01% |
2022-05-24 |
CERS
|
|
4.90 |
|
-0.15 |
-2.97% |
-16.52% |
2022-05-24 |
EBIX
|
|
28.75 |
|
-1.23 |
-4.10% |
3.68% |
2022-05-24 |
ADTN
|
|
17.83 |
|
-0.23 |
-1.27% |
-10.58% |
2022-05-24 |
ENTA
|
|
42.72 |
|
0.25 |
0.58% |
-12.93% |
2022-05-24 |
HFWA
|
|
24.37 |
|
-0.67 |
-2.68% |
-12.34% |
2022-05-24 |
PDFS
|
|
22.33 |
|
-0.65 |
-2.83% |
23.58% |
2022-05-24 |
WRLD
|
|
125.00 |
|
-7.80 |
-5.87% |
-20.45% |
2022-05-24 |
RBCAA
|
|
43.50 |
|
0 |
0% |
-4.04% |
2022-05-24 |
AMSWA
|
|
16.34 |
|
-0.53 |
-3.14% |
-18.63% |
2022-05-24 |
KRNY
|
|
11.90 |
|
-0.18 |
-1.45% |
-5.89% |
2022-05-24 |
PDVW
|
|
42.87 |
|
-2.13 |
-4.73% |
-11.35% |
2022-05-24 |
JBSS
|
|
73.89 |
|
0.67 |
0.92% |
-19.57% |
2022-05-24 |
HA
|
|
15.95 |
|
-0.46 |
-2.80% |
-37.06% |
2022-05-24 |
VNET
|
|
4.64 |
|
-0.83 |
-15.17% |
-78.13% |
2022-05-24 |
WASH
|
|
46.92 |
|
-0.50 |
-1.05% |
-11.74% |
2022-05-24 |
TILE
|
|
13.29 |
|
-0.30 |
-2.21% |
-14.37% |
2022-05-24 |
AMWD
|
|
47.45 |
|
-2.02 |
-4.08% |
-49.44% |
2022-05-24 |
IMGN
|
|
3.42 |
|
-0.16 |
-4.34% |
-46.64% |
2022-05-24 |
IIIN
|
|
39.64 |
|
-0.83 |
-2.05% |
13.42% |
2022-05-24 |
TGTX
|
|
5.03 |
|
-0.42 |
-7.63% |
-85.01% |
2022-05-24 |
PEBO
|
|
27.07 |
|
-0.28 |
-1.02% |
-17.09% |
2022-05-24 |
BCOR
|
|
16.05 |
|
-0.43 |
-2.61% |
-2.90% |
2022-05-24 |
CLFD
|
|
55.23 |
|
-2.42 |
-4.19% |
54.17% |
2022-05-24 |
CEVA
|
|
32.47 |
|
-0.68 |
-2.04% |
-27.03% |
2022-05-24 |
UVSP
|
|
25.17 |
|
-0.27 |
-1.06% |
-11.90% |
2022-05-24 |
TREE
|
|
54.86 |
|
-5.09 |
-8.49% |
-72.22% |
2022-05-24 |
HBNC
|
|
17.21 |
|
-0.04 |
-0.20% |
-6.65% |
2022-05-24 |
PAHC
|
|
18.07 |
|
-0.27 |
-1.47% |
-36.01% |
2022-05-24 |
HMST
|
|
38.95 |
|
-0.45 |
-1.14% |
-12.18% |
2022-05-24 |
LORL
|
|
13.92 |
|
-0.65 |
-4.46% |
-62.34% |
2022-05-24 |
ANGO
|
|
18.88 |
|
-0.28 |
-1.44% |
-21.26% |
2022-05-24 |
NSTG
|
|
15.73 |
|
-0.82 |
-4.95% |
-69.01% |
2022-05-24 |
GOOD
|
|
19.22 |
|
-0.11 |
-0.59% |
-7.57% |
2022-05-24 |
NWLI
|
|
201.00 |
|
-0.90 |
-0.45% |
-15.98% |
2022-05-24 |
CTBI
|
|
41.26 |
|
-0.10 |
-0.24% |
-7.53% |
2022-05-24 |
PPHM
|
|
12.16 |
|
0.05 |
0.37% |
-39.80% |
2022-05-24 |
LAWS
|
|
37.05 |
|
-1.28 |
-3.34% |
-40.23% |
2022-05-24 |
NWBO
|
|
0.69 |
|
0.002 |
0.29% |
-59.11% |
2022-05-24 |
SCVL
|
|
24.19 |
|
-1.55 |
-6.02% |
-63.70% |
2022-05-24 |
GSBC
|
|
57.45 |
|
-0.34 |
-0.59% |
2.02% |
2022-05-24 |
CECO
|
|
10.15 |
|
-0.15 |
-1.46% |
-15.28% |
2022-05-24 |
HWKN
|
|
34.27 |
|
-0.22 |
-0.64% |
3.41% |
2022-05-24 |
AMRS
|
|
2.20 |
|
-0.13 |
-5.39% |
-83.61% |
2022-05-24 |
SP
|
|
30.66 |
|
-0.58 |
-1.86% |
-7.79% |
2022-05-24 |
STRL
|
|
23.25 |
|
-0.58 |
-2.43% |
5.92% |
2022-05-24 |
CNSL
|
|
5.91 |
|
-0.20 |
-3.20% |
-33.13% |
2022-05-24 |
KELYA
|
|
18.81 |
|
-0.23 |
-1.21% |
-24.31% |
2022-05-24 |
NKTR
|
|
3.37 |
|
-0.21 |
-5.74% |
-81.12% |
2022-05-24 |
FFIC
|
|
22.15 |
|
-0.09 |
-0.40% |
-5.54% |
2022-05-24 |
HAFC
|
|
22.23 |
|
-0.10 |
-0.45% |
5.31% |
2022-05-24 |
HTBK
|
|
10.89 |
|
-0.21 |
-1.85% |
-4.35% |
2022-05-24 |
BBBY
|
|
7.83 |
|
-0.50 |
-6.00% |
-67.02% |
2022-05-24 |
ATNI
|
|
42.93 |
|
0.21 |
0.49% |
-8.15% |
2022-05-24 |
WINA
|
|
186.99 |
|
-2.75 |
-1.45% |
-6.73% |
2022-05-24 |
HCCI
|
|
26.03 |
|
-0.29 |
-1.10% |
-19.71% |
2022-05-24 |
CHRS
|
|
7.77 |
|
-0.22 |
-2.75% |
-41.09% |
2022-05-24 |
CSII
|
|
16.20 |
|
0.13 |
0.81% |
-58.20% |
2022-05-24 |
CCRN
|
|
16.38 |
|
-0.84 |
-4.88% |
4.80% |
2022-05-24 |
COWN
|
|
23.09 |
|
-0.91 |
-3.79% |
-39.49% |
2022-05-24 |
USLM
|
|
113.38 |
|
-0.09 |
-0.08% |
-17.73% |
2022-05-24 |
OSUR
|
|
4.94 |
|
-0.63 |
-11.31% |
-47.11% |
2022-05-24 |
HSII
|
|
31.79 |
|
-0.30 |
-0.93% |
-23.97% |
2022-05-24 |
CAC
|
|
42.36 |
|
-0.61 |
-1.42% |
-11.47% |
2022-05-24 |
HCKT
|
|
19.20 |
|
-0.14 |
-0.72% |
10.22% |
2022-05-24 |
NFBK
|
|
12.67 |
|
-0.14 |
-1.09% |
-25.16% |
2022-05-24 |
FLWS
|
|
8.90 |
|
-0.51 |
-5.42% |
-70.75% |
2022-05-24 |
JOUT
|
|
58.58 |
|
-1.62 |
-2.69% |
-53.25% |
2022-05-24 |
HSTM
|
|
19.29 |
|
-0.12 |
-0.59% |
-27.53% |
2022-05-24 |
PTSI
|
|
26.10 |
|
-1.50 |
-5.43% |
-55.40% |
2022-05-24 |
CRAI
|
|
81.28 |
|
-1.31 |
-1.59% |
-2.73% |
2022-05-24 |
ZUMZ
|
|
28.62 |
|
-2.14 |
-6.96% |
-31.97% |
2022-05-24 |
TRST
|
|
31.01 |
|
-0.24 |
-0.77% |
315.68% |
2022-05-24 |
SGMO
|
|
3.59 |
|
-0.42 |
-10.47% |
-66.39% |
2022-05-24 |
UFCS
|
|
29.66 |
|
-0.47 |
-1.56% |
-6.85% |
2022-05-24 |
DENN
|
|
9.51 |
|
-0.14 |
-1.45% |
-45.72% |
2022-05-24 |
FARO
|
|
32.57 |
|
-0.02 |
-0.06% |
-56.64% |
2022-05-24 |
RUTH
|
|
16.55 |
|
-0.58 |
-3.39% |
-31.24% |
2022-05-24 |
INGN
|
|
25.63 |
|
-0.22 |
-0.83% |
-59.31% |
2022-05-24 |
YORW
|
|
39.69 |
|
-0.46 |
-1.15% |
-19.72% |
2022-05-24 |
QNST
|
|
10.00 |
|
-0.19 |
-1.86% |
-45.30% |
2022-05-24 |
PLCE
|
|
38.96 |
|
-4.99 |
-11.35% |
-59.12% |
2022-05-24 |
HIBB
|
|
41.12 |
|
-3.16 |
-7.13% |
-47.73% |
2022-05-24 |
PGC
|
|
31.24 |
|
-0.24 |
-0.76% |
-5.19% |
2022-05-24 |
CVGW
|
|
31.68 |
|
0.20 |
0.64% |
-56.96% |
2022-05-24 |
GRVY
|
|
56.01 |
|
-0.54 |
-0.96% |
-56.07% |
2022-05-24 |
RECN
|
|
16.88 |
|
-0.17 |
-1.00% |
15.06% |
2022-05-24 |
VNDA
|
|
9.61 |
|
-0.13 |
-1.33% |
-47.77% |
2022-05-24 |
THFF
|
|
43.95 |
|
-0.06 |
-0.14% |
-2.68% |
2022-05-24 |
DHIL
|
|
172.75 |
|
-0.65 |
-0.37% |
-1.44% |
2022-05-24 |
NTGR
|
|
18.30 |
|
-0.46 |
-2.45% |
-51.75% |
2022-05-24 |
UEIC
|
|
25.77 |
|
-1.11 |
-4.11% |
-48.91% |
2022-05-24 |
ANIP
|
|
30.29 |
|
-0.72 |
-2.31% |
-13.22% |
2022-05-24 |
UFPT
|
|
70.27 |
|
-1.48 |
-2.06% |
26.16% |
2022-05-24 |
OFIX
|
|
26.85 |
|
-0.25 |
-0.92% |
-35.78% |
2022-05-24 |
DXPE
|
|
28.16 |
|
-0.90 |
-3.10% |
-7.94% |
2022-05-24 |
TITN
|
|
23.09 |
|
-0.91 |
-3.77% |
-5.62% |
2022-05-24 |
BJRI
|
|
22.03 |
|
-1.07 |
-4.63% |
-60.19% |
2022-05-24 |
ICPT
|
|
17.43 |
|
-0.55 |
-3.06% |
6.93% |
2022-05-24 |
BBSI
|
|
70.97 |
|
-1.44 |
-1.99% |
-6.20% |
2022-05-24 |
BOOM
|
|
25.58 |
|
-0.48 |
-1.84% |
-51.10% |
2022-05-24 |
AROW
|
|
32.01 |
|
-0.05 |
-0.16% |
-11.70% |
2022-05-24 |
CRMT
|
|
95.99 |
|
19.53 |
25.54% |
-35.85% |
2022-05-24 |
BMRC
|
|
31.72 |
|
-0.18 |
-0.56% |
-7.90% |
2022-05-24 |
SRDX
|
|
36.19 |
|
-0.76 |
-2.06% |
-33.28% |
2022-05-24 |
GERN
|
|
1.26 |
|
-0.01 |
-0.80% |
-8.70% |
2022-05-24 |
MBWM
|
|
30.85 |
|
-0.28 |
-0.90% |
-4.16% |
2022-05-24 |
LQDT
|
|
13.55 |
|
-0.17 |
-1.24% |
-44.94% |
2022-05-24 |
VSEC
|
|
36.47 |
|
-0.98 |
-2.62% |
-20.54% |
2022-05-24 |
LLNW
|
|
3.40 |
|
-0.12 |
-3.41% |
9.32% |
2022-05-24 |
CTIC
|
|
5.06 |
|
-0.04 |
-0.78% |
114.41% |
2022-05-24 |
KPTI
|
|
5.70 |
|
-0.13 |
-2.23% |
-36.81% |
2022-05-24 |
HAYN
|
|
37.94 |
|
-0.54 |
-1.40% |
12.82% |
2022-05-24 |
CPSI
|
|
30.94 |
|
-0.97 |
-3.03% |
-1.48% |
2022-05-24 |
MOFG
|
|
29.35 |
|
-0.19 |
-0.65% |
-7.97% |
2022-05-24 |
CARA
|
|
8.16 |
|
-0.39 |
-4.56% |
-38.92% |
2022-05-24 |
AMBC
|
|
9.63 |
|
-0.17 |
-1.73% |
-34.22% |
2022-05-24 |
FCBC
|
|
27.75 |
|
-0.22 |
-0.79% |
-10.54% |
2022-05-24 |
CCBG
|
|
26.16 |
|
-0.24 |
-0.91% |
-1.10% |
2022-05-24 |
CASS
|
|
31.85 |
|
-0.78 |
-2.38% |
-28.37% |
2022-05-24 |
AGEN
|
|
1.50 |
|
-0.07 |
-4.46% |
-62.78% |
2022-05-24 |
FLIC
|
|
17.95 |
|
-0.28 |
-1.54% |
-18.11% |
2022-05-24 |
PETS
|
|
20.12 |
|
-0.31 |
-1.52% |
-29.67% |
2022-05-24 |
FISI
|
|
26.54 |
|
-0.56 |
-2.07% |
-13.89% |
2022-05-24 |
HTBI
|
|
26.25 |
|
-0.15 |
-0.57% |
-7.11% |
2022-05-24 |
EZPW
|
|
7.17 |
|
-0.07 |
-0.90% |
-1.65% |
2022-05-24 |
CCNE
|
|
24.05 |
|
-0.38 |
-1.56% |
-1.76% |
2022-05-24 |
SPWH
|
|
8.78 |
|
-0.53 |
-5.65% |
-50.42% |
2022-05-24 |
ADMA
|
|
1.95 |
|
-0.13 |
-6.04% |
13.74% |
2022-05-24 |
DGICA
|
|
15.74 |
|
0.08 |
0.51% |
2.41% |
2022-05-24 |
ARTNA
|
|
47.69 |
|
0.27 |
0.57% |
16.40% |
2022-05-24 |
WTBA
|
|
24.27 |
|
-0.29 |
-1.18% |
-10.80% |
2022-05-24 |
ESPR
|
|
5.98 |
|
-0.20 |
-3.24% |
-70.50% |
2022-05-24 |
EBTC
|
|
31.93 |
|
-0.03 |
-0.09% |
-6.12% |
2022-05-24 |
CHUY
|
|
19.69 |
|
-1.29 |
-6.15% |
-51.38% |
2022-05-24 |
WSBF
|
|
16.56 |
|
-0.06 |
-0.36% |
-16.32% |
2022-05-24 |
CRESY
|
|
6.75 |
|
0.09 |
1.35% |
10.11% |
2022-05-24 |
GBLI
|
|
26.70 |
|
0.19 |
0.72% |
-13.07% |
2022-05-24 |
SIFY
|
|
2.00 |
|
-0.01 |
-0.50% |
-33.99% |
2022-05-24 |
LE
|
|
10.44 |
|
-0.52 |
-4.70% |
-56.88% |
2022-05-24 |
ZEUS
|
|
34.10 |
|
-1.36 |
-3.82% |
0.99% |
2022-05-24 |
CZNC
|
|
24.39 |
|
0 |
0% |
-1.77% |
2022-05-24 |
AMNB
|
|
34.86 |
|
-0.14 |
-0.40% |
0.29% |
2022-05-24 |
TIPT
|
|
10.66 |
|
-0.10 |
-0.88% |
-1.53% |
2022-05-24 |
SENEA
|
|
55.86 |
|
-0.57 |
-1.01% |
23.15% |
2022-05-24 |
HRTX
|
|
3.22 |
|
-0.26 |
-7.47% |
-77.00% |
2022-05-24 |
LOCO
|
|
9.89 |
|
-0.14 |
-1.40% |
-40.88% |
2022-05-24 |
PFIS
|
|
50.72 |
|
-0.39 |
-0.76% |
17.27% |
2022-05-24 |
GRPN
|
|
11.59 |
|
-0.54 |
-4.47% |
-75.24% |
2022-05-24 |
RIGL
|
|
1.90 |
|
-0.09 |
-4.29% |
-47.94% |
2022-05-24 |
FOSL
|
|
6.41 |
|
-0.33 |
-4.83% |
-46.58% |
2022-05-24 |
DJCO
|
|
263.15 |
|
-4.65 |
-1.74% |
-16.46% |
2022-05-24 |
DMRC
|
|
16.40 |
|
-0.14 |
-0.84% |
-50.63% |
2022-05-24 |
KCLI
|
|
33.70 |
|
-0.20 |
-0.59% |
-25.52% |
2022-05-24 |
CMTL
|
|
12.04 |
|
-0.18 |
-1.47% |
-47.97% |
2022-05-24 |
VLGEA
|
|
22.42 |
|
-0.04 |
-0.18% |
-7.81% |
2022-05-24 |
BSRR
|
|
20.92 |
|
-0.27 |
-1.27% |
-22.78% |
2022-05-24 |
IRCP
|
|
2.41 |
|
0.12 |
5.02% |
-73.60% |
2022-05-24 |
AERI
|
|
6.04 |
|
-0.43 |
-6.65% |
-64.90% |
2022-05-24 |
PEIX
|
|
4.21 |
|
-0.24 |
-5.39% |
-33.28% |
2022-05-24 |
MCBC
|
|
8.93 |
|
0.06 |
0.68% |
-7.37% |
2022-05-24 |
FNLC
|
|
28.11 |
|
-0.49 |
-1.71% |
-8.53% |
2022-05-24 |
ALCO
|
|
41.28 |
|
-0.11 |
-0.25% |
28.58% |
2022-05-24 |
III
|
|
5.94 |
|
-0.26 |
-4.19% |
-1.98% |
2022-05-24 |
UTMD
|
|
83.00 |
|
-0.85 |
-1.01% |
-3.12% |
2022-05-24 |
NWPX
|
|
32.77 |
|
-0.42 |
-1.27% |
-2.32% |
2022-05-24 |
PLPC
|
|
61.50 |
|
0.50 |
0.81% |
-16.90% |
2022-05-24 |
ANIK
|
|
20.57 |
|
-0.61 |
-2.86% |
-53.13% |
2022-05-24 |
BNFT
|
|
8.54 |
|
-0.27 |
-3.01% |
-40.27% |
2022-05-24 |
HEAR
|
|
18.06 |
|
-0.45 |
-2.43% |
-39.76% |
2022-05-24 |
POWL
|
|
25.17 |
|
-0.27 |
-1.04% |
-28.04% |
2022-05-24 |
PICO
|
|
15.74 |
|
-0.01 |
-0.06% |
47.38% |
2022-05-24 |
BCOV
|
|
6.65 |
|
-0.16 |
-2.35% |
-53.50% |
2022-05-24 |
CONN
|
|
11.80 |
|
-0.41 |
-3.36% |
-45.62% |
2022-05-24 |
SAMG
|
|
19.43 |
|
-0.29 |
-1.47% |
29.19% |
2022-05-24 |
TRUE
|
|
3.02 |
|
-0.10 |
-3.05% |
-39.70% |
2022-05-24 |
ACNB
|
|
32.02 |
|
0.04 |
0.13% |
13.71% |
2022-05-24 |
FBIZ
|
|
33.11 |
|
0.24 |
0.71% |
18.23% |
2022-05-24 |
CPSS
|
|
12.64 |
|
0.04 |
0.32% |
174.78% |
2022-05-24 |
LNDC
|
|
9.45 |
|
0 |
0% |
-20.65% |
2022-05-24 |
LXRX
|
|
1.63 |
|
-0.09 |
-5.23% |
-60.91% |
2022-05-24 |
BGFV
|
|
11.53 |
|
-0.55 |
-4.55% |
-60.38% |
2022-05-24 |
HMTV
|
|
6.65 |
|
0.03 |
0.38% |
-47.76% |
2022-05-24 |
MPAA
|
|
13.71 |
|
-0.14 |
-1.01% |
-38.63% |
2022-05-24 |
EHTH
|
|
9.69 |
|
-0.32 |
-3.20% |
-85.18% |
2022-05-24 |
WEYS
|
|
25.88 |
|
0.21 |
0.82% |
22.54% |
2022-05-24 |
ATRO
|
|
9.69 |
|
-0.34 |
-3.39% |
-40.59% |
2022-05-24 |
APEI
|
|
13.45 |
|
-0.04 |
-0.26% |
-51.81% |
2022-05-24 |
MGNX
|
|
3.79 |
|
-0.17 |
-4.29% |
-87.37% |
2022-05-24 |
LCUT
|
|
10.77 |
|
-0.01 |
-0.09% |
-32.05% |
2022-05-24 |
PCYO
|
|
10.15 |
|
-0.16 |
-1.55% |
-26.71% |
2022-05-24 |
NDLS
|
|
5.33 |
|
-0.15 |
-2.74% |
-57.39% |
2022-05-24 |
EDAP
|
|
7.00 |
|
-0.10 |
-1.41% |
6.54% |
2022-05-24 |
VSTM
|
|
1.21 |
|
-0.05 |
-3.60% |
-69.72% |
2022-05-24 |
BLUE
|
|
2.98 |
|
-0.22 |
-6.88% |
-90.26% |
2022-05-24 |
NVEC
|
|
47.95 |
|
-0.66 |
-1.36% |
-31.72% |
2022-05-24 |
NRIM
|
|
39.61 |
|
-0.09 |
-0.23% |
-10.57% |
2022-05-24 |
CAMP
|
|
6.40 |
|
-0.04 |
-0.62% |
-53.89% |
2022-05-24 |
NATR
|
|
11.65 |
|
-0.26 |
-2.18% |
-41.81% |
2022-05-24 |
DAKT
|
|
3.13 |
|
-0.03 |
-0.95% |
-53.49% |
2022-05-24 |
FRBK
|
|
3.98 |
|
0.03 |
0.76% |
-1.00% |
2022-05-24 |
CMRX
|
|
1.89 |
|
-0.46 |
-19.58% |
-76.46% |
2022-05-24 |
CTRN
|
|
22.02 |
|
-3.71 |
-14.42% |
-75.51% |
2022-05-24 |
TTS
|
|
4.14 |
|
-0.04 |
-0.96% |
-43.29% |
2022-05-24 |
MBII
|
|
1.13 |
|
-0.06 |
-5.04% |
-19.86% |
2022-05-24 |
ATLO
|
|
22.65 |
|
-0.20 |
-0.88% |
-11.52% |
2022-05-24 |
CECE
|
|
5.96 |
|
-0.11 |
-1.81% |
-20.85% |
2022-05-24 |
XOMA
|
|
17.35 |
|
-0.52 |
-2.91% |
-41.19% |
2022-05-24 |
MRNS
|
|
5.03 |
|
-0.44 |
-8.04% |
-70.94% |
2022-05-24 |
CVGI
|
|
6.20 |
|
0.01 |
0.16% |
-50.79% |
2022-05-24 |
ACTG
|
|
4.32 |
|
-0.07 |
-1.59% |
-22.86% |
2022-05-24 |
ARAY
|
|
2.16 |
|
-0.06 |
-2.70% |
-51.79% |
2022-05-24 |
VRA
|
|
5.91 |
|
-0.25 |
-4.06% |
-43.93% |
2022-05-24 |
RGCO
|
|
20.02 |
|
-0.03 |
-0.15% |
-10.30% |
2022-05-24 |
LMNR
|
|
11.19 |
|
-0.02 |
-0.18% |
-38.55% |
2022-05-24 |
NATH
|
|
46.29 |
|
-0.63 |
-1.34% |
-27.67% |
2022-05-24 |
NKSH
|
|
32.55 |
|
-0.26 |
-0.79% |
-6.49% |
2022-05-24 |
TBNK
|
|
20.93 |
|
0.07 |
0.35% |
-18.39% |
2022-05-24 |
UIHC
|
|
1.59 |
|
-0.06 |
-3.64% |
-71.71% |
2022-05-24 |
ESCA
|
|
12.49 |
|
-0.34 |
-2.61% |
-46.21% |
2022-05-24 |
HURC
|
|
26.93 |
|
-0.16 |
-0.59% |
-22.44% |
2022-05-24 |
YRCW
|
|
3.34 |
|
-0.24 |
-6.70% |
-46.39% |
2022-05-24 |
VTL
|
|
5.83 |
|
-0.19 |
-3.16% |
-55.46% |
2022-05-24 |
IMMR
|
|
5.28 |
|
-0.19 |
-3.56% |
-34.79% |
2022-05-24 |
FRGI
|
|
6.94 |
|
-0.12 |
-1.70% |
-51.20% |
2022-05-24 |
LYTS
|
|
6.46 |
|
-0.24 |
-3.58% |
-21.51% |
2022-05-24 |
MHLD
|
|
2.09 |
|
0.09 |
4.50% |
-35.89% |
2022-05-24 |
VOXX
|
|
7.10 |
|
-0.42 |
-5.59% |
-52.48% |
2022-05-24 |
OMER
|
|
2.71 |
|
-0.20 |
-6.72% |
-82.19% |
2022-05-24 |
ASPS
|
|
10.80 |
|
0.12 |
1.12% |
65.39% |
2022-05-24 |
PBPB
|
|
5.31 |
|
-0.10 |
-1.85% |
-25.21% |
2022-05-24 |
PKOH
|
|
13.70 |
|
-0.35 |
-2.49% |
-62.33% |
2022-05-24 |
BELFB
|
|
15.38 |
|
-0.51 |
-3.21% |
-8.56% |
2022-05-24 |
TEDU
|
|
2.88 |
|
0.02 |
0.70% |
-18.88% |
2022-05-24 |
DBVT
|
|
1.42 |
|
-0.07 |
-4.69% |
-75.72% |
2022-05-24 |
PWOD
|
|
22.49 |