USND - 株価

実際
19546
毎日の変更
25.18 0.13%
毎月
1.72%
毎年
10.30%
Q2 予測
19292

価格 日 年 MCap 日付
145.37 1.26 0.87% 11.14% 3.46T 2025-06-18
479.98 2.15 0.45% 7.67% 3.24T 2025-06-18
196.68 1.09 0.56% -6.16% 3.1T 2025-06-18
212.80 -2.13 -0.99% 14.41% 2T 2025-06-18
695.20 -2.09 -0.30% 38.49% 1.51T 2025-06-18
251.10 1.79 0.72% 44.89% 1.16T 2025-06-18
174.10 -3.09 -1.74% -2.04% 941.61B 2025-06-18
322.09 5.41 1.71% 77.48% 920.72B 2025-06-18
1,221.58 1.26 0.10% 79.91% 504.04B 2025-06-18
974.27 -3.41 -0.35% 12.97% 450.58B 2025-06-18
65.85 0.50 0.77% 40.95% 263.3B 2025-06-18
760.79 0.87 0.11% -27.59% 251.59B 2025-06-18
754.46 -10.10 -1.32% 22.39% 214.86B 2025-06-18
509.36 -2.43 -0.47% 17.73% 188.55B 2025-06-18
377.77 -4.92 -1.29% -27.77% 171.83B 2025-06-18
126.85 -0.38 -0.30% -21.54% 171.82B 2025-06-18
5,286.26 -14.79 -0.28% 33.14% 168.84B 2025-06-18
153.66 -0.92 -0.60% -28.70% 155.63B 2025-06-18
289.44 -0.61 -0.21% -6.60% 150.93B 2025-06-18
198.44 0.71 0.36% 2.99% 149.94B 2025-06-18
172.89 -1.29 -0.74% -27.94% 135.72B 2025-06-18
34.24 -0.30 -0.87% -9.56% 132.25B 2025-06-18
448.53 6.13 1.39% -4.79% 130.13B 2025-06-18
108.11 0.05 0.05% 57.99% 128.14B 2025-06-18
306.45 -1.09 -0.35% 24.58% 123.71B 2025-06-18
229.60 1.91 0.84% 0.18% 110.34B 2025-06-18
161.36 -2.08 -1.27% 7.62% 105.58B 2025-06-18
271.81 2.30 0.85% 37.08% 101.59B 2025-06-18
92.24 -0.46 -0.50% -12.99% 95.81B 2025-06-18
871.17 -21.83 -2.44% 5.24% 93.66B 2025-06-18
92.21 0.59 0.64% 15.68% 92.39B 2025-06-18
66.30 -0.07 -0.11% 0.36% 91.28B 2025-06-18
21.49 0.69 3.32% -29.75% 86.41B 2025-06-18
296.84 -2.16 -0.72% -6.87% 85.34B 2025-06-18
886.85 0.09 0.01% 16.14% 85.27B 2025-06-18
220.42 -0.90 -0.41% 24.83% 83.44B 2025-06-18
128.41 -1.29 -0.99% 40.23% 81.91B 2025-06-18
100.82 -2.06 -2.00% 73.90% 80.24B 2025-06-18
52.60 0.56 1.08% -56.26% 75.58B 2025-06-18
369.03 -6.15 -1.64% 151.83% 75.05B 2025-06-18
121.81 1.36 1.13% -15.39% 74.86B 2025-06-18
473.69 -1.71 -0.36% -22.44% 74.14B 2025-06-18
257.60 1.40 0.55% 5.56% 72.7B 2025-06-18
513.20 4.37 0.86% -50.88% 66.28B 2025-06-18
63.18 0.40 0.64% 29.79% 65.56B 2025-06-18
295.19 -1.66 -0.56% 21.28% 64.12B 2025-06-18
74.95 4.96 7.09% 2.50% 56.43B 2025-06-18
377.05 3.39 0.91% 32.78% 56B 2025-06-18
150.32 -2.20 -1.44% 20.17% 52.44B 2025-06-18
32.47 -0.70 -2.11% 13.25% 51.97B 2025-06-18
128.05 -1.00 -0.77% -13.10% 48.41B 2025-06-18
47.88 -0.12 -0.25% -11.40% 48.31B 2025-06-18
212.83 -4.70 -2.16% -21.57% 47.44B 2025-06-17
90.72 -0.38 -0.42% -15.42% 46.86B 2025-06-18
306.19 -1.04 -0.34% 14.14% 45.97B 2025-06-18
86.35 0.40 0.47% 45.78% 45.04B 2025-06-18
148.78 -4.15 -2.71% -22.78% 40.25B 2025-06-18
151.00 0.67 0.45% 9.59% 40.21B 2025-06-18
519.85 -0.74 -0.14% 4.73% 39.46B 2025-06-18
238.49 0.97 0.41% 53.83% 39.41B 2025-06-18
56.54 -4.13 -6.81% 13.19% 39.16B 2025-06-18
79.14 -0.57 -0.72% 16.13% 38.77B 2025-06-18
198.15 0.41 0.20% 23.30% 36.38B 2025-06-18
90.30 0.15 0.17% -11.82% 34.8B 2025-06-18
68.03 0.34 0.50% -23.54% 34.78B 2025-06-18
156.03 -0.64 -0.41% -10.74% 34B 2025-06-18
77.53 0.13 0.17% 43.97% 33.73B 2025-06-18
312.32 3.61 1.17% 98.42% 33.46B 2025-06-18
79.55 -0.34 -0.43% 8.88% 31.92B 2025-06-18
81.01 -0.82 -1.00% -30.23% 31.66B 2025-06-18
297.79 -0.04 -0.01% 16.11% 31.48B 2025-06-17
693.24 2.37 0.34% -15.82% 30.57B 2025-06-18
86.01 -1.24 -1.42% -5.95% 30.1B 2025-06-17
379.29 1.28 0.34% 31.32% 29.06B 2025-06-18
336.23 -0.56 -0.17% 3.16% 28.7B 2025-06-18
281.16 -2.80 -0.99% 55.35% 28.56B 2025-06-18
52.03 1.05 2.06% -7.10% 27.43B 2025-06-18
55.18 0.13 0.24% 22.46% 27.4B 2025-06-18
228.32 -0.20 -0.09% 19.67% 26.16B 2025-06-18
38.78 0.67 1.76% 7.99% 24.99B 2025-06-18
376.84 -2.35 -0.62% 169.04% 24.7B 2025-06-18
219.23 -1.99 -0.90% 39.22% 24.35B 2025-06-17
10.04 0 0% 10.45% 24.26B 2025-06-18
1,845.31 36.81 2.04% 11.67% 24.19B 2025-06-18
227.13 1.62 0.72% 32.13% 24.19B 2025-06-18
10.57 -0.01 -0.09% 49.93% 23.67B 2025-06-18
169.95 -0.85 -0.50% -26.75% 23.43B 2025-06-18
473.46 1.71 0.36% 25.19% 22.54B 2025-06-18
145.71 0.44 0.30% 26.32% 22.53B 2025-06-18
162.46 0.47 0.29% 29.45% 22.25B 2025-06-18
15.73 0.25 1.62% 25.64% 21.87B 2025-06-18
301.79 -2.60 -0.85% 51.36% 21.8B 2025-06-18
102.75 -0.45 -0.44% -19.35% 21.59B 2025-06-18
130.11 -3.05 -2.29% 3.58% 21.26B 2025-06-18
97.53 -0.82 -0.83% -9.35% 20.79B 2025-06-18
92.13 0.55 0.60% -22.08% 20.46B 2025-06-18
110.98 1.35 1.23% 35.05% 19.83B 2025-06-18
130.87 -0.17 -0.13% 23.36% 19.62B 2025-06-17
79.48 -0.31 -0.39% 27.88% 19.3B 2025-06-18
166.57 -0.96 -0.57% -5.37% 19.29B 2025-06-18
348.57 -2.88 -0.82% -1.37% 18.96B 2025-06-18
506.31 -1.32 -0.26% 37.43% 18.84B 2025-06-18
126.54 -0.02 -0.02% -43.94% 17.99B 2025-06-18
71.70 -0.06 -0.08% 28.70% 17.48B 2025-06-18
161.86 0.65 0.40% 110.24% 17.48B 2025-06-18
47.07 0.97 2.10% 14.80% 16.55B 2025-06-18
29.36 -0.41 -1.38% 23.60% 16.37B 2025-06-18
286.48 -2.11 -0.73% 68.82% 15.66B 2025-06-18
113.09 -0.69 -0.61% -9.13% 15.28B 2025-06-18
59.19 0.62 1.06% -22.45% 14.68B 2025-06-18
291.72 4.84 1.69% -5.59% 14.06B 2025-06-18
68.28 -0.53 -0.77% 9.49% 13.94B 2025-06-18
139.01 -0.08 -0.06% -10.64% 13.8B 2025-06-18
143.66 -0.24 -0.17% -44.80% 13.61B 2025-06-18
180.07 4.91 2.80% -25.77% 13.43B 2025-06-18
90.30 0.83 0.93% -16.51% 13.36B 2025-06-18
181.39 1.06 0.59% 9.26% 13.19B 2025-06-18
106.85 -1.13 -1.05% -26.18% 13.13B 2025-06-18
192.99 -1.56 -0.80% 13.95% 13.04B 2025-06-18
291.73 2.37 0.82% -1.59% 12.89B 2025-06-18
46.39 0.29 0.63% 5.58% 12.58B 2025-06-18
93.61 1.95 2.13% 31.60% 12.4B 2025-06-18
119.78 0.25 0.21% 4.17% 12.35B 2025-06-18
213.53 -0.59 -0.28% -7.93% 12.21B 2025-06-18
40.74 -0.62 -1.50% 87.48% 12.14B 2025-06-18
82.29 2.52 3.16% 15.92% 12.09B 2025-06-18
67.53 -0.10 -0.15% 38.30% 12.09B 2025-06-18
55.22 0.22 0.40% -34.81% 11.82B 2025-06-18
238.99 2.42 1.02% 29.72% 11.82B 2025-06-18
285.00 -0.50 -0.18% -14.50% 11.79B 2025-06-18
50.22 0.59 1.19% 57.50% 11.69B 2025-06-18
179.13 -0.67 -0.37% 43.69% 11.56B 2025-06-18
78.70 0.02 0.03% -11.93% 11.44B 2025-06-18
71.63 0.10 0.14% -32.21% 11.34B 2025-06-18
188.50 -3.02 -1.58% -19.12% 11.33B 2025-06-18
76.24 -0.31 -0.41% -42.82% 11.21B 2025-06-18
33.32 -0.48 -1.42% -3.76% 11.16B 2025-06-18
165.33 -0.43 -0.26% -0.79% 11.14B 2025-06-18
371.93 4.88 1.33% 35.64% 11.13B 2025-06-18
45.90 0 0% 27.01% 11.08B 2025-06-18
127.38 2.50 2.00% -4.99% 10.91B 2025-06-18
99.43 -0.85 -0.85% 53.65% 10.87B 2025-06-18
19.85 -0.06 -0.30% 10.40% 10.78B 2025-06-18
93.43 -0.16 -0.17% 6.73% 10.7B 2025-06-18
176.45 -0.52 -0.29% 29.88% 10.59B 2025-06-18
36.86 -0.29 -0.78% -11.16% 10.52B 2025-06-18
83.22 -0.33 -0.40% 26.42% 10.5B 2025-06-18
201.08 0.83 0.41% 7.83% 10.39B 2025-06-18
52.33 -0.21 -0.40% 18.93% 9.92B 2025-06-18
35.51 -0.18 -0.50% -15.13% 9.51B 2025-06-18
86.91 -0.37 -0.42% -3.02% 9.36B 2025-06-18
11.39 0 0% -28.27% 9.31B 2025-06-18
134.32 3.60 2.75% 27.92% 9.01B 2025-06-18
71.13 0.97 1.38% 6.87% 8.82B 2025-06-18
220.73 -2.77 -1.24% 10.82% 8.57B 2025-06-18
67.93 0.43 0.64% 12.01% 8.5B 2025-06-18
158.50 1.35 0.86% -0.93% 8.48B 2025-06-18
60.45 0.17 0.28% 13.10% 8.41B 2025-06-18
53.15 0.04 0.08% 4.50% 8.37B 2025-06-18
162.77 3.45 2.17% 24.83% 8.28B 2025-06-18
103.62 0.85 0.83% 34.57% 8.13B 2025-06-18
71.78 -1.03 -1.41% -10.55% 8.08B 2025-06-18
141.78 0.85 0.60% 12.60% 7.89B 2025-06-18
117.47 -3.54 -2.93% -2.11% 7.86B 2025-06-18
86.10 -0.15 -0.17% -13.36% 7.82B 2025-06-18
9.27 0.08 0.87% -5.31% 7.78B 2025-06-18
101.03 0.36 0.36% 75.46% 7.78B 2025-06-18
156.36 2.51 1.63% 30.43% 7.6B 2025-06-18
50.10 0.60 1.21% -32.82% 7.59B 2025-06-18
180.17 -7.83 -4.16% 52.58% 7.59B 2025-06-18
54.09 -0.26 -0.47% 63.91% 7.59B 2025-06-18
45.21 -2.85 -5.93% 54.78% 7.5B 2025-06-18
117.49 1.15 0.99% 19.49% 7.46B 2025-06-18
18.39 0.24 1.29% 8.18% 7.39B 2025-06-18
71.24 -0.61 -0.85% 142.31% 7.36B 2025-06-18
21.49 0.04 0.19% -26.02% 7.21B 2025-06-18
118.70 1.44 1.23% 26.63% 7.13B 2025-06-18
31.70 0.46 1.47% 53.36% 6.93B 2025-06-18
123.18 -0.66 -0.53% 9.44% 6.92B 2025-06-18
10.58 0.02 0.19% -5.87% 6.9B 2025-06-18
260.68 -1.55 -0.59% -43.36% 6.89B 2025-06-18
48.33 1.05 2.22% 17.39% 6.88B 2025-06-18
80.30 0.12 0.15% -28.87% 6.83B 2025-06-18
51.01 2.13 4.36% -14.64% 6.83B 2025-06-18
153.34 1.06 0.70% -25.97% 6.78B 2025-06-18
98.92 0.62 0.63% -28.25% 6.77B 2025-06-18
144.08 0.58 0.40% 0.67% 6.63B 2025-06-18
68.82 -0.70 -1.01% 55.46% 6.5B 2025-06-18
20.46 0.14 0.69% 25.83% 6.2B 2025-06-18
32.30 0.46 1.44% 17.37% 6.15B 2025-06-18
95.20 0.27 0.28% -17.50% 6.13B 2025-06-18
92.54 0.64 0.70% 3.78% 6.13B 2025-06-18
18.97 0.12 0.64% 10.87% 6.09B 2025-06-18
36.38 1.46 4.18% -66.49% 6.04B 2025-06-18
128.49 -1.15 -0.89% 19.97% 6.03B 2025-06-18
27.75 1.30 4.91% -28.47% 5.96B 2025-06-18
92.19 0.18 0.20% -30.14% 5.94B 2025-06-18
100.13 -0.87 -0.86% -36.57% 5.91B 2025-06-18
503.99 4.11 0.82% 3.88% 5.9B 2025-06-18
188.35 2.69 1.45% 40.53% 5.89B 2025-06-18
38.43 0.81 2.15% -42.25% 5.81B 2025-06-18
53.70 -0.01 -0.02% 21.38% 5.81B 2025-06-18
27.57 0.13 0.47% 18.84% 5.7B 2025-06-18
35.17 0.17 0.49% 107.13% 5.69B 2025-06-18
166.59 0.87 0.53% 7.21% 5.65B 2025-06-18
102.50 -0.17 -0.17% 25.55% 5.63B 2025-06-18
31.56 -0.28 -0.88% 13.36% 5.61B 2025-06-18
60.55 0.61 1.02% 10.96% 5.5B 2025-06-18
13.26 -0.15 -1.12% 1,764.98% 5.45B 2025-06-18
92.95 0.05 0.05% 14.04% 5.44B 2025-06-18
224.80 2.90 1.31% 93.06% 5.43B 2025-06-18
85.20 0.22 0.26% -8.21% 5.4B 2025-06-18
104.30 0.96 0.93% -16.46% 5.34B 2025-06-18
134.09 -0.27 -0.20% -26.28% 5.33B 2025-06-18
159.77 0.45 0.28% 6.21% 5.26B 2025-06-18
223.97 2.61 1.18% 90.21% 5.21B 2025-06-18
88.31 -0.49 -0.55% 22.51% 5.1B 2025-06-18
336.55 0.49 0.15% 7.52% 5.09B 2025-06-18
18.13 -0.76 -4.02% 69.28% 5.02B 2025-06-18
22.29 0.30 1.36% 20.62% 5.01B 2025-06-18
137.14 0.35 0.26% -24.38% 5.01B 2025-06-18
21.39 -0.06 -0.28% -36.53% 5B 2025-06-18
35.08 -0.02 -0.06% 24.35% 4.97B 2025-06-18
125.71 1.27 1.02% 27.66% 4.93B 2025-06-18
44.78 -0.21 -0.47% 22.62% 4.92B 2025-06-18
99.49 0.77 0.78% 23.53% 4.92B 2025-06-18
219.33 3.49 1.62% -16.41% 4.88B 2025-06-18
49.71 0.03 0.06% 14.72% 4.83B 2025-06-18
40.47 0.28 0.70% 14.32% 4.8B 2025-06-18
29.97 0.07 0.23% -36.56% 4.78B 2025-06-18
34.77 0.17 0.49% 10.42% 4.76B 2025-06-18
24.87 0.49 2.01% 44.51% 4.75B 2025-06-18
96.97 -0.35 -0.36% -56.28% 4.72B 2025-06-18
137.23 -2.97 -2.12% 1.15% 4.69B 2025-06-18
9.58 -0.01 -0.10% 16.83% 4.66B 2025-06-18
100.05 -2.62 -2.55% -7.19% 4.6B 2025-06-18
20.36 0.04 0.20% -48.30% 4.47B 2025-06-18
169.02 1.22 0.73% -8.75% 4.44B 2025-06-18
90.05 1.09 1.23% 35.47% 4.4B 2025-06-18
20.77 -0.79 -3.66% -83.18% 4.39B 2025-06-18
134.19 0.78 0.58% -34.00% 4.36B 2025-06-18
129.86 2.05 1.60% 16.19% 4.32B 2025-06-18
14.49 -0.18 -1.23% -29.86% 4.31B 2025-06-18
57.18 0.62 1.10% -0.17% 4.29B 2025-06-18
128.96 4.42 3.55% 18.71% 4.19B 2025-06-18
60.63 0.88 1.47% 26.47% 4.18B 2025-06-18
189.90 1.17 0.62% -6.72% 4.05B 2025-06-18
103.07 2.46 2.45% 77.19% 4.05B 2025-06-18
44.01 0.30 0.69% -1.96% 4.05B 2025-06-18
72.32 0.44 0.61% 21.65% 4.04B 2025-06-18
141.07 -0.74 -0.52% 24.31% 4.04B 2025-06-18
85.73 -0.12 -0.14% -11.82% 4.04B 2025-06-18
118.54 0.50 0.42% 41.17% 4.02B 2025-06-18
75.05 0.48 0.64% -20.79% 3.87B 2025-06-18
96.87 0.44 0.46% 21.45% 3.81B 2025-06-18
121.79 0.55 0.45% 32.04% 3.81B 2025-06-18
12.65 0.08 0.64% 2.35% 3.8B 2025-06-18
218.36 -6.41 -2.85% 59.56% 3.76B 2025-06-18
32.74 0.20 0.61% -36.82% 3.74B 2025-06-18
62.52 0.82 1.33% 14.19% 3.68B 2025-06-18
8.55 -0.18 -2.06% -45.26% 3.64B 2025-06-18
22.95 0.15 0.66% 55.59% 3.62B 2025-06-18
74.64 -0.38 -0.51% 38.35% 3.54B 2025-06-18
132.80 -2.53 -1.87% 18.33% 3.53B 2025-06-18
60.06 -0.02 -0.03% -26.77% 3.51B 2025-06-18
26.14 -0.22 -0.83% 8.33% 3.48B 2025-06-18
400.49 -0.46 -0.11% 11.63% 3.47B 2025-06-18
130.82 -0.02 -0.02% 27.44% 3.47B 2025-06-18
75.74 0.88 1.18% 29.87% 3.35B 2025-06-18
15.40 0.03 0.20% -39.50% 3.3B 2025-06-18
38.57 0 0% 38.99% 3.28B 2025-06-18
27.80 0.28 1.02% 12.73% 3.25B 2025-06-18
76.32 0.85 1.13% -11.91% 3.22B 2025-06-18
51.35 0.42 0.82% 14.62% 3.21B 2025-06-18
128.58 -1.39 -1.07% 6.66% 3.2B 2025-06-18
88.92 0.85 0.97% 17.12% 3.19B 2025-06-18
108.44 -0.93 -0.85% 14.38% 3.17B 2025-06-18
28.74 0.14 0.49% 14.41% 3.16B 2025-06-18
17.10 0.17 1.00% 5.36% 3.15B 2025-06-18
97.89 0.38 0.39% 6.87% 3.14B 2025-06-18
60.05 -0.79 -1.30% -20.69% 3.11B 2025-06-18
54.04 -0.41 -0.75% -24.61% 3.11B 2025-06-18
41.49 -0.06 -0.14% 27.43% 3.09B 2025-06-18
38.35 0.64 1.70% -4.51% 3.07B 2025-06-18
101.76 -2.00 -1.93% 27.01% 3.06B 2025-06-18
42.95 0.78 1.85% 18.19% 3.03B 2025-06-18
40.38 0.75 1.89% 22.10% 3.02B 2025-06-18
10.51 0.15 1.45% -6.24% 3.01B 2025-06-18
49.28 0.05 0.10% 14.55% 2.98B 2025-06-18
243.52 -0.98 -0.40% 8.94% 2.96B 2025-06-18
37.35 0.69 1.88% -1.76% 2.89B 2025-06-18
138.24 1.22 0.89% 54.63% 2.82B 2025-06-18
26.21 0.24 0.92% 0.96% 2.81B 2025-06-18
89.66 1.58 1.79% 25.80% 2.78B 2025-06-18
66.74 -0.07 -0.10% -18.19% 2.77B 2025-06-18
50.43 -0.42 -0.83% 51.49% 2.77B 2025-06-18
51.41 -0.91 -1.74% 93.20% 2.75B 2025-06-18
132.95 -3.13 -2.30% 37.02% 2.74B 2025-06-18
50.70 0.80 1.60% 48.20% 2.72B 2025-06-18
18.37 0.22 1.21% 11.74% 2.68B 2025-06-18
114.16 1.64 1.46% 7.42% 2.66B 2025-06-18
61.26 0 0% 30.45% 2.64B 2025-06-18
11.34 0.10 0.89% -30.94% 2.57B 2025-06-18
167.95 0.96 0.57% 21.25% 2.56B 2025-06-18
58.92 -0.08 -0.14% 45.70% 2.54B 2025-06-18
36.97 0.57 1.57% 94.48% 2.54B 2025-06-18
32.78 0.20 0.61% 24.21% 2.53B 2025-06-18
63.56 0.59 0.94% -27.45% 2.46B 2025-06-18
50.60 0.60 1.20% 76.12% 2.45B 2025-06-18
60.87 -1.65 -2.64% 56.48% 2.43B 2025-06-18
41.91 1.68 4.18% 42.16% 2.43B 2025-06-18
18.20 0.05 0.28% 10.37% 2.41B 2025-06-18
63.01 -0.46 -0.72% 30.73% 2.41B 2025-06-18
27.91 0.28 1.01% 5.72% 2.39B 2025-06-18
17.28 0.81 4.92% -13.77% 2.38B 2025-06-18
46.74 -0.41 -0.87% -10.73% 2.34B 2025-06-18
9.50 -0.11 -1.14% 15.71% 2.34B 2025-06-18
33.29 -0.32 -0.95% -42.27% 2.31B 2025-06-18
23.21 0.14 0.61% 9.48% 2.31B 2025-06-18
50.33 0.42 0.84% -30.12% 2.29B 2025-06-18
6.44 -0.13 -1.90% -35.66% 2.29B 2025-06-18
111.76 -0.11 -0.10% -32.41% 2.25B 2025-06-18
52.87 0.48 0.92% -5.42% 2.22B 2025-06-18
30.03 -0.03 -0.10% -4.61% 2.19B 2025-06-18
62.20 1.01 1.65% 33.19% 2.18B 2025-06-18
35.72 0.35 0.99% 12.61% 2.17B 2025-06-18
74.04 0.64 0.87% 55.68% 2.16B 2025-06-18
26.83 0.07 0.26% 23.30% 2.15B 2025-06-18
82.82 -0.36 -0.43% -32.10% 2.14B 2025-06-18
33.88 0.24 0.71% 17.19% 2.13B 2025-06-18
32.75 -0.03 -0.09% -24.54% 2.12B 2025-06-18
84.21 0.49 0.59% -22.18% 2.12B 2025-06-18
15.62 0.12 0.77% -34.34% 2.1B 2025-06-18
21.52 0.67 3.21% -68.17% 2.1B 2025-06-18
24.85 0.23 0.93% 10.00% 2.07B 2025-06-18
39.97 0.03 0.08% 11.65% 2.03B 2025-06-18
20.36 0.24 1.19% -3.74% 2.02B 2025-06-18
115.16 1.13 0.99% -1.49% 2.01B 2025-06-18
32.30 0.54 1.70% 57.18% 2B 2025-06-18
72.91 -0.43 -0.59% 34.08% 1.99B 2025-06-18
52.72 0.76 1.46% 38.08% 1.99B 2025-06-18
178.93 -1.96 -1.08% 14.00% 1.98B 2025-06-18
28.33 0.30 1.07% -18.69% 1.97B 2025-06-18
13.04 -0.16 -1.21% -27.31% 1.95B 2025-06-18
27.36 -0.17 -0.62% -32.08% 1.94B 2025-06-18
71.25 0.83 1.18% -3.03% 1.92B 2025-06-18
114.64 2.10 1.87% 43.64% 1.88B 2025-06-18
66.89 -1.59 -2.32% -50.82% 1.87B 2025-06-18
34.54 0.23 0.67% 20.18% 1.87B 2025-06-18
63.25 -0.65 -1.02% 53.00% 1.87B 2025-06-18
16.58 0.01 0.06% 33.93% 1.86B 2025-06-18
23.24 -0.26 -1.11% -46.90% 1.85B 2025-06-18
8.68 -0.19 -2.14% 24.36% 1.81B 2025-06-18
30.13 0.16 0.53% 13.96% 1.8B 2025-06-18
45.47 1.22 2.76% 31.91% 1.8B 2025-06-18
34.04 -0.49 -1.42% -28.50% 1.79B 2025-06-18
52.08 -0.16 -0.31% -22.47% 1.78B 2025-06-18
32.96 0.63 1.95% 22.99% 1.78B 2025-06-18
71.49 3.08 4.50% -15.78% 1.76B 2025-06-18
40.62 0.30 0.74% 33.27% 1.75B 2025-06-18
116.02 0.34 0.29% 11.69% 1.73B 2025-06-18
35.50 0.81 2.34% -16.37% 1.72B 2025-06-18
57.69 0.34 0.59% -16.61% 1.71B 2025-06-18
239.92 4.11 1.74% -6.72% 1.68B 2025-06-18
30.34 0.16 0.53% -8.12% 1.68B 2025-06-18
135.78 1.33 0.99% 63.04% 1.67B 2025-06-18
23.88 0.19 0.80% 30.28% 1.66B 2025-06-18
48.98 -0.12 -0.24% 1.30% 1.64B 2025-06-18
27.98 0.24 0.87% -21.09% 1.63B 2025-06-18
12.12 0.07 0.58% 11.19% 1.6B 2025-06-18
4.10 -0.11 -2.61% -27.82% 1.58B 2025-06-18
24.19 0.71 3.02% -32.82% 1.57B 2025-06-18
58.42 0.07 0.12% -3.05% 1.54B 2025-06-18
84.32 -0.56 -0.66% -40.02% 1.52B 2025-06-18
59.12 0.51 0.87% 18.48% 1.49B 2025-06-18
84.19 0.61 0.73% 23.74% 1.48B 2025-06-18
9.38 0.29 3.19% 26.59% 1.47B 2025-06-18
17.26 -0.75 -4.16% 8.15% 1.47B 2025-06-18
31.61 -0.99 -3.04% 32.98% 1.46B 2025-06-18
28.42 0.04 0.14% -15.79% 1.46B 2025-06-18
68.21 0.29 0.43% -36.37% 1.45B 2025-06-18
13.41 0.25 1.90% -7.33% 1.44B 2025-06-18
35.94 0.18 0.50% 14.64% 1.43B 2025-06-18
14.40 1.87 14.92% 55.68% 1.42B 2025-06-18
20.41 0.34 1.69% -52.06% 1.4B 2025-06-18
46.06 0.15 0.33% -2.08% 1.32B 2025-06-18
38.78 0.26 0.68% 4.61% 1.32B 2025-06-18
47.34 -0.45 -0.94% -48.30% 1.32B 2025-06-18
24.26 -0.05 -0.21% -22.57% 1.32B 2025-06-18
29.94 0.63 2.15% -47.22% 1.31B 2025-06-18
64.62 1.27 2.00% 8.81% 1.29B 2025-06-18
450.34 6.30 1.42% 26.81% 1.29B 2025-06-18
33.30 0.12 0.36% 50.41% 1.26B 2025-06-18
10.30 0.31 3.10% -8.44% 1.24B 2025-06-18
59.03 -1.32 -2.19% 31.21% 1.23B 2025-06-18
4.99 -0.29 -5.49% -69.76% 1.22B 2025-06-18
20.82 0.76 3.79% -41.66% 1.22B 2025-06-18
24.16 -0.23 -0.94% -13.71% 1.21B 2025-06-18
4.30 -0.07 -1.60% -33.23% 1.21B 2025-06-18
16.43 -0.77 -4.48% -52.34% 1.19B 2025-06-18
3.81 0.06 1.60% -21.60% 1.18B 2025-06-18
77.75 -0.62 -0.79% 1.81% 1.18B 2025-06-18
28.27 -0.22 -0.77% 0.04% 1.18B 2025-06-18
36.88 -0.30 -0.81% -24.36% 1.18B 2025-06-18
26.74 0.07 0.26% -9.78% 1.18B 2025-06-18
20.23 -0.34 -1.65% -56.59% 1.16B 2025-06-18
13.31 0.15 1.14% 0.30% 1.15B 2025-06-18
18.27 -0.13 -0.71% -25.31% 1.15B 2025-06-18
16.91 -0.05 -0.29% -32.63% 1.14B 2025-06-18
174.09 2.46 1.43% -20.87% 1.13B 2025-06-18
182.25 -1.14 -0.62% 4.29% 1.12B 2025-06-18
24.69 -0.38 -1.52% -50.48% 1.12B 2025-06-18
75.29 -1.33 -1.74% -14.39% 1.1B 2025-06-18
3.61 0.06 1.69% -38.71% 1.1B 2025-06-18
80.36 0.47 0.59% 7.19% 1.1B 2025-06-18
21.45 -0.13 -0.60% -20.59% 1.07B 2025-06-18
12.86 -0.10 -0.77% -26.89% 1.05B 2025-06-18
2.60 -0.07 -2.62% -5.11% 1.05B 2025-06-18
40.71 0.14 0.35% -7.81% 1.02B 2025-06-18
37.57 -0.34 -0.90% -38.15% 1.02B 2025-06-18
27.22 0.37 1.38% 4.57% 1.01B 2025-06-18
51.11 -1.16 -2.22% -3.40% 998.8M 2025-06-18
8.79 0.10 1.15% -21.52% 998.8M 2025-06-18
29.12 0.24 0.83% 1.68% 991M 2025-06-18
1.55 0.10 6.55% -65.36% 964.2M 2025-06-18
11.91 -0.24 -1.98% -58.76% 958.2M 2025-06-18
38.22 0.06 0.16% -8.70% 900M 2025-06-18
31.84 -0.80 -2.45% -34.02% 898.5M 2025-06-18
5.44 -0.11 -1.98% 161.54% 877.4M 2025-06-18
16.85 0.22 1.32% -57.99% 873.2M 2025-06-18
20.35 0.09 0.44% -57.52% 870.7M 2025-06-18
39.35 0.09 0.23% 31.34% 869.4M 2025-06-18
27.44 -0.03 -0.11% -46.32% 844.8M 2025-06-18
50.27 -0.22 -0.44% -36.28% 817.4M 2025-06-18
15.04 -0.17 -1.12% -17.36% 800.6M 2025-06-18
18.20 -0.01 -0.05% -43.30% 781.7M 2025-06-18
4.35 0.02 0.46% 1,075.68% 764.3M 2025-06-18
19.90 -0.27 -1.34% -43.96% 742.7M 2025-06-18
10.87 -0.06 -0.55% 36.22% 741.7M 2025-06-18
40.26 -0.04 -0.10% -34.31% 734.1M 2025-06-18
61.15 0.29 0.48% -11.67% 714.99M 2025-06-18
62.68 0.46 0.74% -35.43% 711.5M 2025-06-18
1.14 0.05 4.59% -55.03% 663.2M 2025-06-18
14.64 0.21 1.46% -30.35% 653.9M 2025-06-18
16.57 0.08 0.49% -57.43% 650.7M 2025-06-18
8.96 -0.38 -4.07% -53.24% 632.1M 2025-06-18
25.98 -0.41 -1.55% -73.87% 599.6M 2025-06-18
8.36 0.05 0.60% -56.84% 589.8M 2025-06-18
5.80 0.10 1.75% -70.50% 534M 2025-06-18
98.82 -1.97 -1.95% -71.93% 516.1M 2025-06-18
19.23 0.47 2.51% -44.37% 455.1M 2025-06-18
1.09 0.07 6.86% -43.23% 418.8M 2025-06-18
4.57 0.15 3.39% -81.45% 417.9M 2025-06-18
32.51 -0.48 -1.46% 5.76% 400.1M 2025-06-17
17.06 -0.57 -3.23% -66.68% 390.1M 2025-06-18
14.53 -0.35 -2.35% -58.75% 381.6M 2025-06-18
5.07 0.09 1.81% -78.70% 349.6M 2025-06-18
0.87 -0.38 -30.14% -96.32% 275.9M 2025-06-18
4.73 0.05 0.96% 177.94% 273.1M 2025-06-18
5.52 -0.12 -2.13% 10.40% 271.7M 2025-06-18
9.76 0.70 7.67% 537.58% 244.8M 2025-06-18
5.63 -0.15 -2.60% -61.93% 227.5M 2025-06-18
25.00 1.59 6.79% 1,156.28% 189.3M 2025-06-18
6.16 -0.05 -0.81% -55.72% 168.8M 2025-06-18
9.97 0.50 5.30% 928.04% 152.7M 2025-06-18
0.70 0.07 11.11% -87.46% 117.4M 2025-06-18
0.85 -0.02 -2.10% -20.10% 105.4M 2025-06-18
1.70 -0.01 -0.82% -67.88% 79.4M 2025-06-18
1.38 0.01 0.73% -66.50% 72.4M 2025-06-18
2.07 0 0% -89.64% 63.6M 2025-06-18
7.91 0.43 5.75% -4.93% 53.5M 2025-06-18
4.00 0.34 9.18% -35.77% 39.2M 2025-06-18
3.07 0.21 7.34% -2.54% 28.3M 2025-06-18
1.22 0.05 4.31% -50.79% 6.5M 2025-06-18
0.57 -0.04 -6.23% -76.84% 4.4M 2025-06-18
1.84 0.07 4.15% -81.27% 2.9M 2025-06-18
価格 日 年 日付
USND 19546 25.18 0.13% 10.30% 2025-06-18
US30 42143 -44.13 -0.10% 7.69% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US500 5973 -1.85 -0.03% 9.13% 2025-06-19
US100 21667 0.61 0.003% 9.69% 2025-06-19