カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
USND - 株価
実際
19101
毎日の変更
-98.23
-0.51%
毎月
9.39%
毎年
12.89%
Q2 予測
18486
価格
日
年
MCap
日付
Nvidia
135.16
-0.16
-0.12%
17.87%
3.3T
2025-05-28
Microsoft
457.39
-2.69
-0.58%
6.66%
3.24T
2025-05-28
Apple
200.38
0.37
0.19%
5.32%
3.1T
2025-05-28
Amazon
204.64
-1.15
-0.56%
12.53%
2T
2025-05-28
Meta
643.53
1.90
0.30%
35.73%
1.51T
2025-05-28
Alphabet
173.28
-0.63
-0.36%
-2.22%
941.61B
2025-05-28
Tesla
356.93
-4.93
-1.36%
102.42%
920.72B
2025-05-28
Broadcom
239.32
3.87
1.64%
72.29%
812.23B
2025-05-28
Netflix
1,208.25
-2.06
-0.17%
84.60%
504.04B
2025-05-28
Costco Wholesale
1,013.38
-3.67
-0.36%
25.65%
435.07B
2025-05-28
ASML
746.76
-9.95
-1.31%
-22.17%
251.59B
2025-05-28
Cisco Systems
63.35
-0.35
-0.55%
37.42%
251.27B
2025-05-28
Intuit
754.36
2.85
0.38%
26.14%
200.18B
2025-05-28
Intuitive Surgical
552.08
2.46
0.45%
38.86%
188.55B
2025-05-28
Advanced Micro Devices
112.91
-1.67
-1.46%
-31.62%
171.82B
2025-05-28
Booking Holdings
5,451.74
118.94
2.23%
43.68%
168.84B
2025-05-27
Qualcomm
147.49
-1.03
-0.69%
-29.11%
155.63B
2025-05-28
Adobe Systems
411.97
-1.00
-0.24%
-13.73%
153.08B
2025-05-28
Amgen
279.45
7.79
2.87%
-8.83%
150.93B
2025-05-27
Texas Instruments
184.18
0.90
0.49%
-5.50%
149.94B
2025-05-28
Applied Materials
161.52
-0.37
-0.23%
-26.20%
134.02B
2025-05-28
Comcast
34.65
-0.25
-0.72%
-8.70%
132.25B
2025-05-28
Vertex Pharmaceuticals
445.22
-0.45
-0.10%
0.92%
130.13B
2025-05-28
Gilead Sciences
108.42
-0.67
-0.61%
70.71%
128.14B
2025-05-28
ADP
324.07
-1.60
-0.49%
35.02%
123.71B
2025-05-28
Fiserv
160.74
0.60
0.37%
8.74%
105.58B
2025-05-28
Analog Devices
215.63
-1.12
-0.52%
-5.43%
103.68B
2025-05-28
CME
285.90
1.57
0.55%
38.89%
101.59B
2025-05-28
Lam Research
83.97
0.04
0.05%
-11.91%
95.81B
2025-05-28
KLA-Tencor
777.50
-11.56
-1.47%
0.75%
93.66B
2025-05-28
Starbucks
86.00
-1.04
-1.19%
11.79%
92.39B
2025-05-28
Mondelez International
66.61
-0.28
-0.42%
-0.48%
91.28B
2025-05-28
Intel
20.37
-0.16
-0.78%
-32.46%
86.41B
2025-05-28
Cadence Design Systems
323.08
7.57
2.40%
9.65%
85.34B
2025-05-27
Equinix
880.62
3.81
0.43%
15.87%
85.27B
2025-05-28
Cintas
225.88
3.59
1.62%
29.88%
83.44B
2025-05-27
O'Reilly Automotive
1,361.38
-12.99
-0.95%
39.67%
81.85B
2025-05-27
NetEase
123.82
-0.41
-0.33%
38.24%
77.25B
2025-05-28
Interactive Brokers
210.83
-1.70
-0.80%
64.78%
75.58B
2025-05-28
Microstrategy
364.21
-7.99
-2.15%
125.00%
75.05B
2025-05-28
Micron Technology
96.21
-0.15
-0.16%
-26.84%
74.86B
2025-05-28
Fortinet
104.53
-0.21
-0.20%
75.03%
74.67B
2025-05-28
Marriott International
266.10
8.40
3.26%
14.68%
72.7B
2025-05-27
Synopsys
462.43
-49.36
-9.64%
-20.23%
70.54B
2025-05-28
Regeneron Pharmaceuticals
591.52
-11.57
-1.92%
-38.82%
66.28B
2025-05-28
Monster Beverage
64.24
0.88
1.39%
21.92%
63.61B
2025-05-27
Autodesk
300.36
5.01
1.70%
39.62%
63.34B
2025-05-27
Copart
52.82
-0.85
-1.58%
-1.30%
58.34B
2025-05-27
Charter Communications
407.35
-3.89
-0.95%
50.11%
56B
2025-05-28
JD.com
31.58
-0.95
-2.92%
7.78%
52.84B
2025-05-28
Paychex
158.97
2.88
1.85%
26.48%
52.44B
2025-05-27
NXP Semiconductors
198.90
6.75
3.51%
-27.01%
47.44B
2025-05-27
PACCAR
94.05
-0.92
-0.97%
-10.54%
46.86B
2025-05-28
NASDAQ
83.06
1.28
1.57%
35.06%
45.04B
2025-05-27
Ross Stores
139.68
-1.61
-1.14%
0.41%
44.79B
2025-05-28
Verisk Analytics
316.16
2.39
0.76%
26.88%
44.38B
2025-05-27
Marvell Technology
63.82
3.13
5.16%
-14.92%
44.14B
2025-05-27
Diamondback Energy
137.49
1.63
1.20%
-28.36%
40.25B
2025-05-27
Electronic Arts EA
146.91
0.02
0.01%
9.33%
40.21B
2025-05-27
Idexx Laboratories
514.33
-2.17
-0.42%
3.31%
39.46B
2025-05-28
Trip.com
63.17
1.42
2.30%
22.95%
39.45B
2025-05-28
Cognizant Technology Solutions
80.64
1.52
1.92%
17.78%
38.77B
2025-05-27
Take Two Interactive Software
226.27
1.28
0.57%
48.53%
38.68B
2025-05-27
Garmin
201.85
-3.37
-1.64%
24.79%
36.38B
2025-05-28
Arch Capital
94.62
2.55
2.77%
-7.09%
34.8B
2025-05-27
Old Dominion Freight Line
164.21
2.65
1.64%
-4.37%
34B
2025-05-27
eBay
72.44
0.52
0.72%
37.20%
33.73B
2025-05-27
Alnylam Pharmaceuticals
285.56
-4.54
-1.57%
94.35%
33.46B
2025-05-28
CoStar
74.61
0.62
0.84%
-12.96%
31.92B
2025-05-27
Dexcom
85.33
0.82
0.97%
-32.04%
31.66B
2025-05-27
Willis Towers Watson
312.65
3.63
1.17%
23.82%
31.48B
2025-05-27
Monolithic Power Systems
685.52
23.34
3.52%
-8.14%
30.57B
2025-05-27
Microchip Technology
58.68
2.49
4.43%
-40.27%
29.87B
2025-05-27
Baidu
83.92
0.11
0.13%
-17.21%
29.47B
2025-05-27
Ansys
348.23
6.06
1.77%
6.13%
28.7B
2025-05-27
Verisign
269.56
-10.20
-3.65%
56.73%
28.56B
2025-05-27
Tractor Supply
50.38
0.68
1.37%
-11.01%
27.43B
2025-05-27
Ryanair
56.62
0.23
0.41%
17.89%
27.4B
2025-05-28
LPL Financial
381.22
-1.20
-0.31%
36.20%
26.92B
2025-05-28
Ubiquiti Networks
407.11
1.51
0.37%
187.59%
26.17B
2025-05-28
SBA Communications
229.03
-1.98
-0.86%
22.83%
26.16B
2025-05-28
Fifth Third Bancorp
37.83
-0.31
-0.81%
4.37%
24.99B
2025-05-28
Check Point Software Technologies
228.62
0.76
0.33%
49.00%
24.35B
2025-05-27
Vodafone
10.39
-0.11
-1.05%
11.36%
24.26B
2025-05-28
First Citizens Bancshares
1,833.89
-19.68
-1.06%
5.17%
24.19B
2025-05-28
CBOE
225.94
-5.27
-2.28%
27.30%
24.19B
2025-05-28
CDW
185.72
3.56
1.95%
-19.84%
23.85B
2025-05-27
Cincinnati Financial
149.47
3.64
2.50%
27.66%
22.53B
2025-05-27
Warner Bros Discovery
9.55
0.55
6.11%
24.19%
22.21B
2025-05-27
Huntington Bancshares
15.55
-0.21
-1.33%
15.27%
21.87B
2025-05-28
Insulet
323.50
-3.14
-0.96%
87.81%
21.72B
2025-05-28
Steel Dynamics
128.74
3.42
2.73%
-3.56%
21.26B
2025-05-27
T. Rowe Price
95.56
2.54
2.73%
-18.25%
20.46B
2025-05-27
Expedia
164.99
6.01
3.78%
49.35%
20.1B
2025-05-27
Northern
108.95
3.17
3.00%
31.46%
19.83B
2025-05-27
Seagate Technology
117.05
4.31
3.82%
25.29%
19.62B
2025-05-27
SS&C Technologies
80.76
-0.18
-0.22%
33.40%
19.3B
2025-05-28
PTC
167.38
-3.99
-2.33%
-5.60%
19.29B
2025-05-28
Erie Indemnity
348.45
-4.96
-1.40%
-5.32%
18.96B
2025-05-28
Biogen
128.39
2.58
2.05%
-41.14%
17.99B
2025-05-27
Sprouts Farmers Market
169.27
4.97
3.03%
113.83%
17.48B
2025-05-28
NetApp
100.37
2.37
2.42%
-12.02%
16.96B
2025-05-27
Casey's General Stores
447.51
0.01
0.002%
37.56%
16.94B
2025-05-28
Ulta Salon Cosmetics Fragrance
421.31
14.27
3.51%
11.84%
16.94B
2025-05-27
Dollar Tree
90.36
2.19
2.48%
-21.01%
16.44B
2025-05-27
Gen Digital
28.06
-0.11
-0.39%
14.58%
16.37B
2025-05-28
Trimble Navigation
71.92
1.37
1.94%
26.33%
16.29B
2025-05-27
F5 Networks
283.21
-3.38
-1.18%
68.29%
15.66B
2025-05-28
Expeditors International Of Washington
112.11
-2.32
-2.02%
-5.73%
15.28B
2025-05-28
Carlyle
45.71
-0.43
-0.93%
9.54%
15.04B
2025-05-28
Western Digital
51.82
1.64
3.27%
-30.09%
14.68B
2025-05-27
United Therapeutics
315.64
0.80
0.25%
17.90%
14.06B
2025-05-28
Incyte
64.93
-0.42
-0.64%
14.18%
13.94B
2025-05-28
J. B. Hunt
138.64
-1.36
-0.97%
-10.41%
13.8B
2025-05-28
First Solar
156.45
0.72
0.46%
-43.77%
13.61B
2025-05-28
Align Technology
178.55
7.75
4.54%
-29.21%
13.43B
2025-05-27
Jack Henry Associates
182.10
-2.49
-1.35%
12.82%
13.19B
2025-05-28
Builders Firstsource
107.46
-4.04
-3.62%
-31.10%
13.13B
2025-05-28
Exelixis
42.40
-0.69
-1.60%
106.93%
12.89B
2025-05-28
Zebra Technologies
295.01
10.80
3.80%
-8.99%
12.89B
2025-05-27
Gaming And Leisure Properties
46.26
-0.18
-0.39%
6.17%
12.58B
2025-05-28
East West Bancorp
91.87
-0.50
-0.54%
27.44%
12.4B
2025-05-28
Fox
51.50
0.35
0.68%
64.88%
12.17B
2025-05-28
Texas Roadhouse
196.32
-3.48
-1.74%
16.42%
12.08B
2025-05-28
Illumina
84.40
1.91
2.32%
-17.01%
12.04B
2025-05-28
Royal Gold Usa
178.48
-0.20
-0.11%
39.17%
12.01B
2025-05-28
BioMarin Pharmaceutical
58.09
-0.02
-0.03%
-22.61%
11.82B
2025-05-28
Woodward
216.37
-2.10
-0.96%
18.38%
11.82B
2025-05-28
Pool
298.96
-2.57
-0.85%
-14.82%
11.79B
2025-05-28
Lamar Advertising
118.23
-0.28
-0.24%
2.67%
11.72B
2025-05-28
Zillow
67.23
0.22
0.33%
71.20%
11.67B
2025-05-28
Entegris
72.64
-2.29
-3.06%
-43.66%
11.53B
2025-05-28
Akamai
77.89
2.05
2.70%
-17.08%
11.46B
2025-05-27
Manhattan Associates
188.24
-2.79
-1.46%
-15.00%
11.33B
2025-05-28
Nordson
198.01
4.63
2.39%
-16.78%
11.32B
2025-05-27
Huazhu Limited
35.49
-0.38
-1.06%
-5.36%
11.16B
2025-05-28
Pilgrim's Pride
48.45
0.13
0.27%
33.07%
11.08B
2025-05-28
Neurocrine Biosciences
123.03
0.39
0.32%
-8.61%
10.91B
2025-05-28
Skyworks Solutions
71.39
2.00
2.88%
-21.76%
10.79B
2025-05-27
Coherent
78.25
-2.94
-3.62%
34.87%
10.71B
2025-05-28
C.H. Robinson Worldwide
97.30
1.55
1.62%
14.96%
10.7B
2025-05-27
Paylocity
193.77
-3.67
-1.86%
30.49%
10.59B
2025-05-28
LKQ
40.23
-0.61
-1.49%
-3.29%
10.52B
2025-05-28
SEI Investments
85.30
-0.67
-0.78%
28.08%
10.5B
2025-05-28
Rbc Bearings
364.96
-3.29
-0.89%
27.00%
10.5B
2025-05-28
Lincoln Electric
192.44
-3.83
-1.95%
-2.06%
10.39B
2025-05-28
XP
19.46
0.21
1.09%
6.22%
10.22B
2025-05-28
Nice Systems
164.81
1.93
1.18%
-13.40%
10.16B
2025-05-28
Exact Sciences
58.08
1.52
2.69%
29.59%
9.92B
2025-05-28
Insmed
66.36
-1.66
-2.44%
23.92%
9.66B
2025-05-28
Wynn Resorts
92.54
2.07
2.29%
-1.60%
9.36B
2025-05-27
Walgreens Boots Alliance
11.21
0.04
0.36%
-29.78%
9.31B
2025-05-27
Henry Schein
73.40
-0.26
-0.35%
4.67%
8.82B
2025-05-28
MarketAxess
217.87
0.02
0.01%
1.68%
8.76B
2025-05-27
WIX
152.30
0.14
0.09%
-7.60%
8.62B
2025-05-28
MACOM Technology Solutions
122.74
-0.93
-0.75%
20.37%
8.51B
2025-05-28
Hasbro
66.28
-1.10
-1.63%
10.05%
8.5B
2025-05-28
Light & Wonder
91.80
0.24
0.26%
-2.01%
8.42B
2025-05-28
Commerce Bancshares
62.69
-1.09
-1.71%
15.20%
8.41B
2025-05-28
Halozyme Therapeutics
54.44
0.02
0.04%
27.32%
8.37B
2025-05-28
Masimo
155.01
-2.24
-1.42%
22.12%
8.28B
2025-05-28
Tetra Tech
35.62
-0.58
-1.60%
-14.26%
8.26B
2025-05-28
Grupo Financiero Galicia
60.59
-0.77
-1.25%
77.32%
8.15B
2025-05-28
Pinnacle Financial Partners
106.58
-1.57
-1.45%
39.17%
8.13B
2025-05-28
AAON
97.13
-3.06
-3.05%
29.73%
8.08B
2025-05-28
Repligen
121.04
-1.50
-1.22%
-20.40%
7.86B
2025-05-28
American Capital Agency
9.07
0.09
1.00%
-4.22%
7.78B
2025-05-28
Pegasystems
96.34
0.25
0.26%
62.13%
7.78B
2025-05-28
Bio Techne
48.69
1.91
4.08%
-39.34%
7.67B
2025-05-27
Ensign
146.31
-1.15
-0.78%
25.32%
7.6B
2025-05-28
Commvault Systems
176.80
-1.86
-1.04%
59.06%
7.59B
2025-05-28
ExlService
46.16
-0.36
-0.77%
54.33%
7.5B
2025-05-28
Middleby
147.89
-2.68
-1.78%
20.34%
7.48B
2025-05-28
Casella Waste Systems
117.01
-0.60
-0.51%
19.26%
7.46B
2025-05-28
Norwegian Cruise Line
17.52
-0.56
-3.07%
5.86%
7.39B
2025-05-28
Corcept Therapeutics
77.65
0.84
1.09%
146.27%
7.36B
2025-05-28
Sirius XM
22.39
0.13
0.58%
-18.14%
7.21B
2025-05-28
Wintrust Financial
119.28
-1.90
-1.57%
23.94%
7.13B
2025-05-28
SLM
33.51
-0.85
-2.47%
63.15%
6.93B
2025-05-28
American Airlines
11.64
0.24
2.11%
-13.33%
6.9B
2025-05-27
Saia
268.06
-6.95
-2.53%
-32.47%
6.89B
2025-05-28
Zions Bancorporation
47.71
1.13
2.43%
12.03%
6.88B
2025-05-27
Qorvo
75.91
-1.04
-1.35%
-21.20%
6.83B
2025-05-28
Lattice Semiconductor
46.28
-1.55
-3.24%
-39.30%
6.83B
2025-05-28
Universal Display
144.24
-2.71
-1.84%
-17.79%
6.78B
2025-05-28
Churchill Downs
94.30
-0.24
-0.25%
-27.52%
6.77B
2025-05-28
Urban Outfitters
74.72
-0.54
-0.72%
81.27%
6.66B
2025-05-28
Chart Industries
161.40
-0.74
-0.46%
5.59%
6.63B
2025-05-28
Crocs
106.83
-3.12
-2.84%
-30.45%
6.4B
2025-05-28
EchoStar
19.95
-0.29
-1.43%
10.22%
6.38B
2025-05-28
News
32.56
0.09
0.28%
22.02%
6.22B
2025-05-27
Old National Bancorp
21.06
-0.43
-2.00%
28.26%
6.2B
2025-05-28
Universal Forest Products
97.41
-2.25
-2.26%
-15.56%
6.13B
2025-05-28
BOK Financial
93.39
-1.57
-1.65%
4.16%
6.13B
2025-05-28
Mattel
19.03
-0.46
-2.36%
8.43%
6.09B
2025-05-28
Enphase Energy
40.22
0.58
1.46%
-65.76%
6.04B
2025-05-27
FirstCash
126.69
-1.23
-0.96%
9.22%
6.03B
2025-05-28
Caesars Entertainment
28.25
0.56
2.02%
-13.10%
5.96B
2025-05-27
Credit Acceptance
493.02
-0.23
-0.05%
3.06%
5.9B
2025-05-28
Grand Canyon Education
195.56
-1.28
-0.65%
38.16%
5.89B
2025-05-28
Silgan
54.80
-0.91
-1.63%
18.64%
5.81B
2025-05-28
Corvel
110.44
-2.14
-1.90%
35.70%
5.73B
2025-05-28
Home Bancshares
28.29
-0.48
-1.67%
23.70%
5.7B
2025-05-28
Bruker
36.97
-0.18
-0.48%
-49.04%
5.69B
2025-05-28
TG Therapeutics
35.14
-0.10
-0.28%
114.79%
5.69B
2025-05-28
Option Care Health
31.74
-0.38
-1.18%
7.41%
5.61B
2025-05-28
Nexstar Broadcasting
172.21
-3.01
-1.72%
10.00%
5.51B
2025-05-28
Rambus
54.21
-0.85
-1.54%
-1.51%
5.5B
2025-05-28
Merit Medical Systems
94.43
-2.07
-2.15%
17.41%
5.44B
2025-05-28
InterDigital
213.30
1.84
0.87%
90.55%
5.43B
2025-05-28
Selective
86.16
-1.77
-2.01%
-8.80%
5.4B
2025-05-28
MKS Instruments
85.29
-2.16
-2.47%
-32.69%
5.37B
2025-05-28
Cirrus Logic
100.42
-1.77
-1.73%
-12.78%
5.34B
2025-05-28
SPS Commerce
142.76
-3.11
-2.13%
-25.52%
5.33B
2025-05-28
Balchem
166.13
-2.89
-1.71%
11.03%
5.26B
2025-05-28
Sterling Coconstruction
187.93
-3.49
-1.82%
55.02%
5.21B
2025-05-28
Landstar System
136.91
-1.90
-1.37%
-22.17%
5.18B
2025-05-28
Enstar
334.75
-1.07
-0.32%
8.28%
5.09B
2025-05-28
Adma Biologics
19.51
-0.38
-1.91%
107.55%
5.02B
2025-05-28
Columbia Banking System
23.63
-0.52
-2.15%
28.91%
5.01B
2025-05-28
Gentex
21.47
-0.53
-2.41%
-37.37%
5B
2025-05-28
First Financial Bankshares
34.91
-0.39
-1.10%
19.07%
4.97B
2025-05-28
Itron
113.28
-2.22
-1.92%
4.65%
4.93B
2025-05-28
UMB Financial
103.57
-1.74
-1.65%
31.22%
4.92B
2025-05-28
ACI Worldwide
46.26
-0.33
-0.71%
33.08%
4.88B
2025-05-28
Littelfuse
207.40
-4.60
-2.17%
-18.56%
4.88B
2025-05-28
Varonis Systems
47.19
-0.34
-0.72%
5.29%
4.83B
2025-05-28
Glacier Bancorp
41.14
-0.61
-1.46%
14.37%
4.8B
2025-05-28
Cognex
30.32
-0.40
-1.30%
-33.80%
4.78B
2025-05-28
United Bankshares
36.09
-0.74
-2.01%
15.93%
4.76B
2025-05-28
Qualys
136.18
-1.36
-0.99%
-3.45%
4.69B
2025-05-28
Euronet Worldwide
107.34
-1.45
-1.33%
-3.41%
4.6B
2025-05-28
RadNet
55.28
-1.40
-2.47%
-6.84%
4.48B
2025-05-28
Amkor Technology
18.48
-0.42
-2.22%
-43.19%
4.47B
2025-05-28
BGC Partners
9.26
-0.25
-2.63%
11.03%
4.45B
2025-05-28
Lancaster Colony
164.68
-3.39
-2.02%
-9.16%
4.44B
2025-05-28
Sanmina
84.62
-1.99
-2.30%
26.58%
4.4B
2025-05-28
Sarepta Therapeutics
37.23
-1.12
-2.92%
-67.97%
4.39B
2025-05-28
Insights
133.97
-2.96
-2.16%
-31.64%
4.36B
2025-05-28
Onto Innovation
93.62
-2.43
-2.53%
-58.70%
4.35B
2025-05-28
MARA Holdings
14.86
-1.58
-9.61%
-26.58%
4.3B
2025-05-28
Advanced Energy Industries
115.70
-1.81
-1.54%
10.92%
4.19B
2025-05-28
Silicon Laboratories
123.41
-1.97
-1.57%
1.14%
4.19B
2025-05-28
Ameris Bancorp
61.59
-1.07
-1.71%
31.15%
4.18B
2025-05-28
AeroVironment
176.38
-1.76
-0.99%
-10.81%
4.05B
2025-05-28
Cal-Maine Foods
93.45
-2.07
-2.17%
54.28%
4.05B
2025-05-28
National Beverage
43.97
-0.25
-0.57%
-3.32%
4.05B
2025-05-28
ServisFirst Bancshares
74.13
-0.84
-1.12%
23.45%
4.04B
2025-05-28
Franklin Electric
85.81
-1.48
-1.70%
-10.81%
4.04B
2025-05-28
Bancfirst
123.72
-2.43
-1.93%
44.08%
4.02B
2025-05-28
Cavco Industries
435.15
-21.56
-4.72%
27.27%
3.87B
2025-05-28
Exponent
75.83
-1.71
-2.21%
-18.30%
3.87B
2025-05-28
Amarin
11.29
-0.07
-0.62%
1,244.05%
3.85B
2025-05-28
SkyWest
101.45
-0.20
-0.20%
40.01%
3.81B
2025-05-28
Dorman Products
127.25
-0.32
-0.25%
39.90%
3.81B
2025-05-28
Tfs Financial
13.25
-0.09
-0.67%
3.92%
3.8B
2025-05-28
Osi Systems
216.00
-11.73
-5.15%
60.32%
3.76B
2025-05-28
Icahn Enterprises
8.36
-0.26
-3.02%
-48.90%
3.75B
2025-05-28
Cytokinetics
30.28
-0.25
-0.82%
-36.73%
3.74B
2025-05-28
International Bancshares
62.82
-1.12
-1.75%
12.20%
3.68B
2025-05-28
Avis Budget
120.49
-2.08
-1.70%
10.28%
3.66B
2025-05-28
Five Below
113.76
-2.34
-2.02%
-13.62%
3.54B
2025-05-28
Primoris Services
71.71
-1.28
-1.75%
32.01%
3.54B
2025-05-28
Inter Parfums
133.28
-0.06
-0.05%
11.48%
3.53B
2025-05-28
Columbia Sportswear
65.07
-1.10
-1.66%
-21.48%
3.51B
2025-05-28
Alliance Resource Partners
26.03
-0.26
-0.99%
11.19%
3.48B
2025-05-28
Plexus
130.64
-2.10
-1.58%
18.60%
3.47B
2025-05-28
Texas Capital Bancshares
71.58
-1.58
-2.16%
22.09%
3.35B
2025-05-28
ICU Medical
128.47
-1.97
-1.51%
27.02%
3.34B
2025-05-28
H&E Equipment Services
95.08
-0.38
-0.40%
102.34%
3.3B
2025-05-28
Mge Energy
89.40
-1.40
-1.54%
16.59%
3.29B
2025-05-28
Dentsply International
16.34
0.87
5.62%
-40.60%
3.28B
2025-05-27
Internet Initiative Japan
36.00
0
0%
23.08%
3.28B
2025-05-28
United Community Banks
28.70
-0.48
-1.65%
14.80%
3.25B
2025-05-28
Otter Tail
76.25
-1.14
-1.47%
-13.46%
3.22B
2025-05-28
Wsfs Financial
52.91
-1.12
-2.07%
24.00%
3.21B
2025-05-28
Iridium Communications
25.67
-0.56
-2.14%
-14.77%
3.16B
2025-05-28
Fulton Financial
17.23
-0.31
-1.77%
5.13%
3.15B
2025-05-28
Amedisys
93.61
-0.38
-0.40%
-2.08%
3.14B
2025-05-28
Blackbaud
61.42
-0.79
-1.27%
-20.74%
3.11B
2025-05-28
Fastenal
41.64
0.99
2.44%
26.63%
3.09B
2025-05-27
Goodyear Tire & Rubber
11.55
0.16
1.40%
-2.86%
3.08B
2025-05-28
Power Integrations
49.94
-1.24
-2.42%
-33.48%
3.08B
2025-05-28
Potlatch
39.15
-0.27
-0.68%
-6.94%
3.07B
2025-05-28
PriceSmart
106.63
-0.47
-0.44%
29.88%
3.06B
2025-05-28
Cathay General Bancorp
43.14
-0.91
-2.07%
19.80%
3.03B
2025-05-28
NMI
38.92
-0.23
-0.59%
21.02%
3.02B
2025-05-28
Rush Enterprises
48.94
-1.14
-2.28%
12.71%
2.98B
2025-05-28
WD-40
239.19
-4.71
-1.93%
6.58%
2.96B
2025-05-28
Acadia Pharmaceuticals
22.02
-0.17
-0.77%
50.62%
2.9B
2025-05-28
Ultragenyx Pharmaceutical
34.35
-0.73
-2.08%
-9.94%
2.89B
2025-05-28
Agilysys
105.85
0.39
0.37%
9.50%
2.85B
2025-05-28
First Interstate BancSystem
26.78
-0.46
-1.69%
2.72%
2.81B
2025-05-28
Patrick Industries
86.84
-0.94
-1.07%
16.94%
2.78B
2025-05-28
IPG Photonics
66.78
-0.18
-0.27%
-20.07%
2.77B
2025-05-28
PTC Therapeutics
47.28
-0.58
-1.21%
34.97%
2.77B
2025-05-28
Mercury Systems
48.35
-0.75
-1.53%
60.31%
2.75B
2025-05-28
Huron Consulting
139.21
-14.40
-9.37%
61.68%
2.74B
2025-05-28
Bancorp
51.79
-0.52
-0.99%
64.05%
2.72B
2025-05-28
CVB Financial
18.72
-0.58
-3.01%
17.51%
2.68B
2025-05-28
Mcgrath Rent
113.60
-1.82
-1.58%
4.34%
2.66B
2025-05-28
Independent Bank
61.50
-0.93
-1.49%
24.17%
2.64B
2025-05-28
Wendy's
11.19
-0.02
-0.18%
-34.14%
2.57B
2025-05-28
MYR
159.07
-1.72
-1.07%
1.18%
2.56B
2025-05-28
Hawkins
134.01
0.46
0.34%
56.85%
2.55B
2025-05-28
Cheesecake Factory
55.12
-0.30
-0.54%
47.97%
2.54B
2025-05-28
TTM Technologies
29.96
0.18
0.60%
63.63%
2.54B
2025-05-28
Townebank
34.32
-0.41
-1.18%
30.00%
2.53B
2025-05-28
Semtech
37.01
-1.77
-4.56%
-8.82%
2.49B
2025-05-28
YY
48.21
2.03
4.38%
53.88%
2.45B
2025-05-28
The Chefs' Warehouse
64.06
0.53
0.83%
67.39%
2.43B
2025-05-28
Veracyte
26.72
-1.25
-4.47%
28.52%
2.42B
2025-05-28
Simmons First National
18.73
-0.48
-2.50%
10.37%
2.41B
2025-05-28
Progress Software
61.36
-0.47
-0.76%
23.44%
2.41B
2025-05-28
Cogent Communications
46.77
-2.42
-4.92%
-21.10%
2.4B
2025-05-28
Acadia Healthcare
22.75
-0.77
-3.27%
-65.04%
2.39B
2025-05-28
Washington Federal
28.47
-0.47
-1.62%
6.07%
2.39B
2025-05-28
Penn National Gaming
15.17
-0.21
-1.37%
1.27%
2.38B
2025-05-28
Synaptics
58.66
-1.52
-2.53%
-35.65%
2.35B
2025-05-28
FormFactor
31.14
-0.81
-2.54%
-44.90%
2.31B
2025-05-28
First Financial Bancorp
24.13
-0.39
-1.59%
9.88%
2.31B
2025-05-28
Patterson Uti Energy
5.60
-0.18
-3.11%
-46.97%
2.29B
2025-05-28
Weibo
9.20
-0.06
-0.65%
6.60%
2.28B
2025-05-28
J&J Snack Foods
112.80
-0.71
-0.63%
-28.86%
2.25B
2025-05-28
Innospec
85.64
-2.21
-2.52%
-31.92%
2.25B
2025-05-28
Atlantic Union Bankshares Coorporation
29.81
-0.16
-0.53%
-5.60%
2.19B
2025-05-28
Banner
61.43
-1.30
-2.07%
34.36%
2.18B
2025-05-28
First Merchants
37.57
-0.73
-1.91%
16.64%
2.17B
2025-05-28
Stock Yards Bancorp
73.66
-0.47
-0.63%
64.31%
2.16B
2025-05-28
Trustmark
34.66
-0.60
-1.70%
20.77%
2.13B
2025-05-28
Strayer Education
89.96
0.41
0.46%
-19.66%
2.12B
2025-05-28
HUB
33.71
-0.52
-1.52%
-20.44%
2.09B
2025-05-28
Diodes
45.59
-1.02
-2.19%
-36.46%
2.07B
2025-05-28
Seacoast Banking Of Florida
24.91
-0.31
-1.23%
11.50%
2.07B
2025-05-28
NBT Bancorp
41.94
-0.67
-1.57%
17.09%
2.03B
2025-05-28
Pacific Premier Bancorp
21.17
-0.38
-1.76%
-1.07%
2.02B
2025-05-28
Addus HomeCare
113.27
-2.36
-2.04%
2.10%
2.01B
2025-05-28
Perdoceo Education
33.09
1.06
3.31%
44.81%
2B
2025-05-28
Pathward Financial
77.25
-1.04
-1.33%
47.93%
1.99B
2025-05-28
Enterprise Financial Services
53.11
-0.76
-1.41%
41.40%
1.99B
2025-05-28
TripAdvisor
14.58
0.25
1.74%
-18.68%
1.98B
2025-05-28
Powell Industries
173.65
-7.59
-4.19%
-15.14%
1.98B
2025-05-28
Arrowhead Research
15.56
0.19
1.24%
-31.96%
1.94B
2025-05-28
Five9
27.08
-0.36
-1.31%
-43.32%
1.94B
2025-05-28
CSG Systems International
65.80
-0.50
-0.75%
54.10%
1.89B
2025-05-28
Axcelis Technologies
57.55
-2.12
-3.55%
-49.02%
1.87B
2025-05-28
Renasant
35.28
-0.48
-1.34%
20.82%
1.87B
2025-05-28
Extreme Networks
16.12
-0.11
-0.68%
44.57%
1.86B
2025-05-28
Ligand Pharmaceuticals
100.19
-1.45
-1.43%
17.94%
1.85B
2025-05-28
Eplus
70.33
0.04
0.06%
-4.90%
1.84B
2025-05-28
Grifols
8.18
-0.05
-0.61%
18.21%
1.81B
2025-05-28
Ambarella
62.40
-0.08
-0.13%
26.96%
1.81B
2025-05-28
WesBanco
30.89
-0.55
-1.75%
15.78%
1.8B
2025-05-28
Vicor
42.35
-0.15
-0.35%
23.07%
1.8B
2025-05-28
Kulicke And Soffa Industries
32.42
-0.27
-0.83%
-28.23%
1.79B
2025-05-28
CONMED
57.07
-0.71
-1.23%
-23.13%
1.78B
2025-05-28
Supernus Pharmaceuticals
32.15
-0.45
-1.38%
21.00%
1.78B
2025-05-28
Silicon Motion Technology
62.28
-1.30
-2.04%
-18.56%
1.76B
2025-05-28
First Bancorp
41.53
-0.54
-1.28%
33.88%
1.75B
2025-05-28
Steven Madden
25.60
-0.60
-2.29%
-40.62%
1.73B
2025-05-28
City
118.05
-1.84
-1.53%
17.84%
1.73B
2025-05-28
Quidel
31.70
0.44
1.41%
-27.48%
1.73B
2025-05-28
Agios Pharmaceuticals
30.84
0.64
2.12%
-18.84%
1.72B
2025-05-28
Gibraltar Industries
59.24
-1.50
-2.47%
-18.66%
1.71B
2025-05-28
Ufp Technologies
228.94
-7.70
-3.25%
-12.95%
1.68B
2025-05-28
VSE
128.28
-1.69
-1.30%
63.98%
1.67B
2025-05-28
Werner
26.15
-0.21
-0.80%
-27.90%
1.63B
2025-05-28
Central Garden Pet
32.03
-0.35
-1.08%
-16.22%
1.62B
2025-05-28
Gogo
10.82
-0.29
-2.61%
3.15%
1.61B
2025-05-28
Northwest Bancshares
12.25
-0.15
-1.21%
13.53%
1.6B
2025-05-28
JetBlue Airways
5.22
-0.20
-3.69%
0.77%
1.58B
2025-05-28
Criteo
25.52
-0.04
-0.16%
-35.16%
1.57B
2025-05-28
Lakeland Financial
60.05
-0.41
-0.68%
0.23%
1.54B
2025-05-28
Netscout Systems
23.38
-0.15
-0.64%
15.12%
1.54B
2025-05-28
ICF International
84.64
-2.11
-2.43%
-39.07%
1.52B
2025-05-28
1st Source
60.71
-0.80
-1.30%
21.86%
1.49B
2025-05-28
Monarch
83.43
-0.81
-0.96%
27.35%
1.48B
2025-05-28
Century Aluminum
16.13
-0.23
-1.41%
-14.29%
1.47B
2025-05-28
AtriCure
33.51
-0.48
-1.41%
55.07%
1.46B
2025-05-28
Sapiens International
28.14
0
0%
-16.42%
1.46B
2025-05-28
ArcBest
64.43
0.23
0.36%
-36.56%
1.45B
2025-05-28
Navient
13.38
-0.27
-1.98%
-9.23%
1.44B
2025-05-28
S&T Bancorp
36.57
-0.63
-1.69%
17.25%
1.43B
2025-05-28
Tandem Diabetes Care
21.13
-0.35
-1.63%
-59.17%
1.4B
2025-05-28
Himax Technologies
8.40
-0.22
-2.55%
30.23%
1.33B
2025-05-28
Westamerica Bancorporation
48.33
-0.60
-1.23%
2.31%
1.32B
2025-05-28
Trico Bancshares
39.81
-0.46
-1.14%
9.43%
1.32B
2025-05-28
LGI Homes
50.91
-2.96
-5.49%
-45.64%
1.32B
2025-05-28
Upbound Group
22.97
-0.22
-0.95%
-24.69%
1.32B
2025-05-28
MDC Partners
4.86
-0.10
-2.02%
-29.77%
1.31B
2025-05-28
Winmark
422.27
3.46
0.83%
23.83%
1.29B
2025-05-28
Papa John's International
43.60
-0.71
-1.60%
-8.58%
1.26B
2025-05-28
ANI Pharmaceuticals
57.81
-0.51
-0.87%
-8.35%
1.24B
2025-05-28
Dynavax Technologies
9.50
-0.28
-2.86%
-17.61%
1.24B
2025-05-28
MannKind
4.08
-0.13
-3.09%
-10.04%
1.23B
2025-05-28
Azenta
27.09
-0.63
-2.27%
-46.78%
1.22B
2025-05-28
Neogen
6.11
-0.04
-0.65%
-53.61%
1.22B
2025-05-28
Celldex Therapeutics
18.66
-1.12
-5.66%
-45.47%
1.22B
2025-05-28
Digi International
32.90
0.05
0.15%
32.34%
1.21B
2025-05-28
Omnicell
29.37
-0.24
-0.81%
-7.67%
1.18B
2025-05-28
The Andersons
34.78
-0.19
-0.54%
-32.91%
1.18B
2025-05-28
Distribution Solutions Group
28.01
-0.28
-0.99%
-18.62%
1.18B
2025-05-28
Viasat
9.24
-0.01
-0.11%
-41.52%
1.17B
2025-05-28
Pacira
25.56
-0.26
-1.01%
-12.65%
1.17B
2025-05-28
Millerknoll
16.78
-0.22
-1.29%
-35.26%
1.14B
2025-05-28
Safety
82.54
-0.73
-0.88%
7.53%
1.14B
2025-05-28
Virtus Investment Partners
171.22
-1.25
-0.72%
-24.13%
1.13B
2025-05-28
CRA International
188.27
-2.16
-1.13%
12.47%
1.12B
2025-05-28
Kaiser Aluminum
73.04
0.04
0.05%
-25.41%
1.1B
2025-05-28
Ardelyx
3.92
-0.06
-1.39%
-40.77%
1.1B
2025-05-28
Preferred Bank
83.53
-1.11
-1.31%
11.81%
1.1B
2025-05-28
Photronics
16.94
-3.12
-15.55%
-36.60%
1.07B
2025-05-28
G-III Apparel
28.63
0.12
0.42%
-1.72%
1.07B
2025-05-28
Veeco Instruments
19.58
-0.20
-1.01%
-52.53%
1.06B
2025-05-28
Marten Transport
13.14
-0.13
-0.98%
-24.27%
1.05B
2025-05-28
Apogee Enterprises
38.58
-1.21
-3.04%
-40.65%
1.02B
2025-05-28
Trimas
26.51
-0.06
-0.23%
0.26%
1.01B
2025-05-28
Verint Systems
17.25
0.11
0.64%
-42.67%
1B
2025-05-28
Allegiant Travel
56.51
0.62
1.11%
16.83%
998.8M
2025-05-28
Harmonic
9.17
0.03
0.33%
-22.49%
998.8M
2025-05-28
Fox Factory
24.60
-0.39
-1.56%
-44.51%
991.2M
2025-05-28
Peoples Bancorp
29.34
-0.41
-1.38%
2.84%
991M
2025-05-28
Encore Capital
38.05
-0.99
-2.54%
-12.29%
959.7M
2025-05-28
Integra LifeSciences
12.70
-0.42
-3.20%
-57.09%
958.2M
2025-05-28
STAAR Surgical
18.09
-0.83
-4.39%
-54.93%
949.5M
2025-05-28
Sabre
2.63
-0.01
-0.38%
-11.45%
929.8M
2025-05-28
Cracker Barrel Old Country Store
58.72
-0.43
-0.73%
29.45%
923.9M
2025-05-28
Helios Technologies
30.01
-1.11
-3.57%
-37.47%
898.5M
2025-05-28
Ultra Clean
20.27
-0.41
-1.98%
-55.41%
870.7M
2025-05-28
Astec Industries
39.41
-0.51
-1.28%
24.20%
869.4M
2025-05-28
Gentherm
27.66
-0.27
-0.97%
-45.54%
844.8M
2025-05-28
American Woodmark
56.64
-1.13
-1.96%
-33.68%
820.9M
2025-05-28
Angie's List
15.84
-0.45
-2.76%
-21.97%
800.6M
2025-05-28
Vnet Group
5.39
-0.65
-10.76%
196.15%
800.2M
2025-05-28
Scansource
40.64
-0.42
-1.02%
-15.30%
789.8M
2025-05-28
Cohu
17.71
-0.03
-0.17%
-43.85%
781.7M
2025-05-28
Sify Technologies
5.00
-0.11
-2.15%
222.58%
764.3M
2025-05-28
Cresud Sacif Y A
12.41
0.08
0.65%
29.14%
741.7M
2025-05-28
Kforce
40.61
-1.00
-2.40%
-33.10%
734.1M
2025-05-28
Ingles Markets
62.53
0.83
1.35%
-12.61%
714.99M
2025-05-28
Geron
1.45
-0.04
-2.68%
-56.33%
713.3M
2025-05-28
John B Sanfilippo Son
61.50
-0.75
-1.20%
-37.50%
711.5M
2025-05-28
PDF Solutions
18.13
-0.74
-3.92%
-49.48%
710.3M
2025-05-28
PRA
13.84
-0.10
-0.72%
-35.84%
653.9M
2025-05-28
Office Depot
16.03
-0.02
-0.12%
-57.50%
629.1M
2025-05-28
Bloomin' Brands
7.65
-0.23
-2.92%
-63.47%
619.4M
2025-05-28
Helen Of Troy
25.29
-0.89
-3.40%
-75.33%
599.6M
2025-05-28
Prothena
4.60
0.02
0.44%
-76.63%
534M
2025-05-28
Plug Power
0.93
0.14
17.28%
-70.94%
518.3M
2025-05-28
United States Lime Minerals
103.98
-1.29
-1.23%
-69.40%
516.1M
2025-05-28
Xencor
7.57
-0.18
-2.32%
-67.36%
488.4M
2025-05-28
Jack In The Box
20.39
0.05
0.25%
-61.26%
465.4M
2025-05-28
Scholastic
17.23
-0.57
-3.20%
-52.34%
455.1M
2025-05-28
Standard Biotools
1.09
0.06
5.83%
-58.24%
418.8M
2025-05-28
Global Indemnity
30.08
-0.17
-0.56%
-1.38%
400.1M
2025-05-28
Columbus McKinnon
15.68
-2.10
-11.81%
-61.43%
381.6M
2025-05-28
Myriad Genetics
4.32
0.17
4.10%
-80.97%
349.6M
2025-05-28
Wolfspeed
1.38
-0.10
-6.76%
-94.63%
275.9M
2025-05-28
Xunlei
6.57
0.59
9.87%
259.02%
273.1M
2025-05-28
Materialise
5.43
0.08
1.50%
7.52%
271.7M
2025-05-28
Bioline Rx
3.79
0.11
2.99%
-86.27%
244.7M
2025-05-28
Green Plains
4.25
-0.12
-2.75%
-75.00%
227.5M
2025-05-28
Maiden
33.00
31.85
2,769.57%
1,592.31%
189.3M
2025-05-28
Beyond
6.65
0.05
0.76%
-56.13%
168.8M
2025-05-28
DBV Technologies
9.35
0.06
0.65%
1,521.57%
152.7M
2025-05-28
Ironwood Pharmaceuticals
0.59
-0.03
-4.84%
-90.22%
117.4M
2025-05-28
Tuniu
0.90
-0.01
-1.02%
-17.23%
105.4M
2025-05-28
EDAP TMS
1.78
0.03
1.98%
-69.76%
79.4M
2025-05-28
MacroGenics
1.39
-0.10
-6.71%
-66.43%
72.4M
2025-05-28
Cassava Sciences
2.10
-0.03
-1.41%
-90.13%
63.6M
2025-05-28
The9
11.01
-0.50
-4.34%
47.79%
56.8M
2025-05-28
Alaunos Therapeutics
2.48
-0.16
-6.06%
-76.82%
39.2M
2025-05-28
Acasti Pharma
2.88
-0.07
-2.37%
9.88%
28.3M
2025-05-28
Altisource Portfolio Solutions
6.01
-0.37
-5.86%
255.62%
21.5M
2025-05-28
X T L Biopharmaceuticals
1.13
0
0%
-56.95%
6M
2025-05-28
Trinity Biotech
0.63
-0.04
-5.58%
-60.86%
4.4M
2025-05-28
RedHill Biopharma
1.80
-0.04
-2.17%
-84.18%
2.9M
2025-05-28
価格
日
年
日付
USND
19101
-98.23
-0.51%
12.89%
2025-05-28
US30
42317
-244.95
-0.58%
11.03%
2025-05-29
US400
3004
-37.09
-1.22%
2.90%
2025-05-28
US2000
2068
-22.60
-1.08%
1.55%
2025-05-28
US500
5949
-32.99
-0.56%
13.63%
2025-05-29
US100
21645
-96.82
-0.45%
16.76%
2025-05-29