USND - 株価

実際
11264
毎日の変更
-2.35%
毎年
-17.52%

価格 日 年
140.03 -3.08 -2.15% 10.35%
259.23 -1.42 -0.54% 2.98%
2,081.28 -69.87 -3.25% -36.14%
2,118.94 -114.39 -5.12% -12.04%
627.84 -47.06 -6.97% 3.83%
180.86 -15.37 -7.83% -44.82%
161.42 -7.56 -4.47% 3.16%
546.43 -8.18 -1.47% -18.72%
523.79 -2.57 -0.49% 13.98%
43.06 0.18 0.42% -22.69%
398.03 -8.73 -2.15% -21.19%
437.63 8.15 1.90% 13.56%
43.66 0.31 0.72% -18.10%
167.62 -2.32 -1.36% -11.17%
41.62 -0.39 -0.92% -26.82%
91.05 -4.02 -4.23% 16.94%
128.53 -3.59 -2.72% -3.90%
251.63 2.59 1.04% 3.98%
358.94 -12.43 -3.35% -18.24%
106.58 -3.35 -3.05% -22.49%
479.27 5.60 1.18% -31.09%
212.61 -0.35 -0.16% 8.92%
62.98 0.94 1.52% -1.15%
72.68 -0.74 -1.01% -35.47%
161.70 0.15 0.09% -1.23%
2,078.38 -28.28 -1.34% -11.50%
49.54 -3.79 -7.11% -31.96%
180.28 -7.16 -3.82% -64.04%
64.37 0.71 1.11% -2.82%
218.37 -3.24 -1.46% -74.19%
66.58 -3.01 -4.33% -18.04%
685.63 3.72 0.55% 37.67%
52.38 -2.49 -4.53% 9.05%
191.36 -0.24 -0.13% -10.95%
268.57 0.22 0.08% 28.65%
470.87 -12.43 -2.57% -26.47%
95.38 -1.66 -1.71% -16.68%
96.77 -2.06 -2.08% -16.37%
76.99 -0.21 -0.27% -20.28%
656.41 -7.12 -1.07% -9.25%
152.48 -5.48 -3.47% 6.79%
329.89 -11.29 -3.31% 3.77%
179.07 -1.62 -0.90% -12.55%
21.47 0.01 0.05% 41.62%
296.49 -10.49 -3.42% 15.89%
87.41 0.36 0.41% -6.04%
285.60 -0.77 -0.27% 33.10%
16.55 0.54 3.37% -9.76%
115.69 -8.31 -6.70% -39.99%
17.77 -0.52 -2.84% -43.19%
117.77 -0.44 -0.37% 16.50%
144.00 -3.63 -2.46% 12.95%
179.36 -4.15 -2.26% -38.04%
240.11 -4.96 -2.02% -39.53%
136.61 2.84 2.12% -4.64%
608.35 29.24 5.05% 13.75%
370.57 0.29 0.08% 4.24%
71.38 -0.46 -0.64% 0.54%
67.02 0.02 0.03% -56.69%
42.02 -0.13 -0.31% -22.46%
346.90 12.80 3.83% 16.12%
130.14 0.15 0.12% 21.65%
288.06 -35.86 -11.07% -18.45%
362.09 -6.24 -1.69% -34.78%
51.97 0.04 0.08% -1.37%
202.70 3.30 1.65% -25.87%
82.18 0.32 0.39% -9.24%
120.13 -1.18 -0.97% -35.90%
246.51 -3.55 -1.42% -5.67%
94.43 0.33 0.35% 20.88%
77.52 -1.23 -1.56% -37.42%
170.79 -0.13 -0.08% -1.68%
108.03 -2.46 -2.23% -15.49%
202.69 -1.34 -0.66% -22.91%
427.76 -20.24 -4.52% -24.76%
134.72 -4.62 -3.32% -12.33%
36.61 -0.20 -0.54% -11.27%
44.15 -1.04 -2.30% -27.98%
6.19 -0.04 -0.64% 3.34%
7.99 0.01 0.06% -40.59%
146.46 -1.25 -0.85% -10.86%
57.25 -0.30 -0.52% -14.40%
135.88 -0.23 -0.17% 80.02%
84.93 -1.97 -2.27% -25.51%
57.03 -0.81 -1.39% -93.25%
106.11 -0.07 -0.07% -11.77%
164.79 -4.76 -2.81% 18.96%
341.98 -4.67 -1.35% 6.54%
158.54 -2.71 -1.68% -4.91%
248.23 -6.20 -2.44% -26.82%
270.05 -8.66 -3.11% -54.61%
87.96 0.58 0.66% -8.14%
125.01 -0.33 -0.26% 4.83%
170.28 -6.56 -3.71% -5.61%
98.98 -2.39 -2.36% -29.74%
250.14 -3.90 -1.54% -14.34%
398.28 -20.48 -4.89% 20.73%
13.43 -0.08 -0.59% -12.57%
116.81 -4.82 -3.96% -32.50%
166.65 -0.06 -0.04% -25.77%
56.54 -0.80 -1.40% -22.60%
105.27 -0.35 -0.33% -14.39%
79.45 -2.48 -3.03% -15.03%
322.89 -11.84 -3.54% -35.67%
46.13 -0.19 -0.40% 17.76%
162.01 -3.91 -2.36% -3.38%
20.71 0.05 0.22% -52.24%
19.15 -1.18 -5.80% -51.32%
75.08 -1.83 -2.38% -9.19%
65.44 -1.56 -2.33% -16.04%
99.82 -2.34 -2.29% -41.29%
20.66 -1.04 -4.79% -46.68%
117.31 -1.29 -1.09% -29.59%
396.04 -8.72 -2.15% -8.06%
123.50 -0.62 -0.50% 4.48%
126.15 -3.43 -2.65% -8.77%
61.03 -0.98 -1.58% -18.08%
99.56 0.68 0.69% -13.55%
278.88 -3.97 -1.40% -39.18%
50.78 -0.59 -1.15% -12.77%
88.84 -9.36 -9.53% -25.16%
67.34 -1.17 -1.71% -13.90%
79.78 -0.58 -0.72% 2.88%
179.79 -3.90 -2.12% 22.42%
103.67 -2.97 -2.79% -8.40%
76.29 -1.84 -2.36% 22.93%
24.88 0.23 0.91% -9.55%
355.39 -9.12 -2.50% -15.58%
122.52 -1.10 -0.89% -33.64%
48.91 -0.38 -0.77% -2.22%
214.30 11.45 5.64% -16.54%
104.79 0.35 0.34% 9.00%
183.85 1.50 0.82% 17.54%
35.22 -1.46 -3.98% -17.63%
108.68 -4.29 -3.79% -18.18%
101.29 -0.86 -0.84% -8.53%
189.00 -3.00 -1.56% 31.10%
99.50 -0.28 -0.28% -13.65%
190.50 -2.29 -1.19% -16.59%
187.68 -10.06 -5.09% -21.12%
209.61 3.71 1.80% 3.53%
81.58 -3.38 -3.98% -13.25%
102.14 -3.79 -3.58% -43.45%
83.94 -0.78 -0.92% 10.07%
106.15 -1.49 -1.38% -3.56%
248.99 -0.23 -0.09% -12.29%
44.06 -0.59 -1.32% -4.84%
15.51 -1.24 -7.38% -33.16%
47.27 -0.98 -2.03% -55.02%
32.45 -1.74 -5.09% -12.65%
58.39 -4.11 -6.58% 31.27%
69.35 -1.47 -2.08% -7.79%
115.14 -3.40 -2.87% -38.21%
649.98 -6.53 -0.99% -23.14%
57.24 -1.30 -2.22% -50.68%
90.90 -5.71 -5.91% -12.01%
157.39 -1.00 -0.63% -14.95%
50.44 -1.56 -3.00% -53.93%
15.29 -1.35 -8.11% -43.79%
26.76 -1.45 -5.14% -51.66%
59.44 -1.22 -2.01% -14.79%
161.41 -6.35 -3.79% -5.27%
168.60 -16.00 -8.67% 99.48%
217.48 7.34 3.49% 15.31%
150.13 -3.26 -2.13% -15.03%
66.72 -1.32 -1.94% -31.25%
86.29 -0.20 -0.23% -9.94%
45.68 -2.11 -4.42% -40.94%
21.62 -1.44 -6.24% 8.10%
38.06 -0.44 -1.14% -43.28%
53.47 -0.83 -1.53% -4.55%
65.75 -1.10 -1.65% -15.86%
138.38 -3.94 -2.77% -36.59%
138.25 -2.30 -1.64% -15.13%
29.99 -1.64 -5.17% -16.48%
54.90 -0.54 -0.97% -12.70%
128.11 -2.54 -1.94% 0.68%
15.62 -0.58 -3.55% -12.08%
160.11 -3.23 -1.98% -18.45%
115.51 1.64 1.44% -7.91%
197.87 -1.70 -0.85% -10.41%
114.91 -3.14 -2.66% -14.02%
545.82 -16.99 -3.02% 24.93%
58.16 -3.78 -6.10% -54.93%
30.84 -0.01 -0.03% 24.25%
37.41 -3.95 -9.55% -66.87%
177.33 -8.18 -4.41% -10.88%
167.42 -7.94 -4.53% 9.58%
29.17 -0.45 -1.53% -15.19%
64.54 -1.52 -2.30% -13.72%
16.53 -0.89 -5.11% -37.95%
123.72 -1.45 -1.16% 3.70%
47.85 -0.97 -1.99% -6.92%
91.49 -3.24 -3.42% -46.94%
112.03 -4.47 -3.84% -38.34%
264.11 -2.88 -1.08% 1.60%
256.81 -7.19 -2.72% 0.88%
68.81 -1.90 -2.69% 70.41%
59.92 -1.92 -3.10% -9.66%
171.39 -6.09 -3.43% 14.63%
71.33 -2.86 -3.86% -30.21%
68.89 -2.29 -3.22% -30.46%
54.29 -0.05 -0.09% 2.34%
13.29 -1.81 -11.99% -57.29%
11.84 -0.17 -1.38% -36.30%
68.87 -1.29 -1.84% 9.75%
69.66 -1.96 -2.73% -9.79%
44.11 -0.22 -0.50% 5.17%
76.45 -1.23 -1.58% -15.81%
95.48 -1.75 -1.80% -22.07%
40.14 -0.51 -1.25% -19.11%
72.87 -2.35 -3.12% -7.21%
114.38 -2.02 -1.73% -22.84%
17.73 -0.02 -0.13% -20.72%
116.55 -5.51 -4.51% -45.23%
81.69 -1.60 -1.92% -9.33%
56.61 -1.80 -3.08% 47.73%
146.89 -0.84 -0.57% -11.12%
131.06 -6.30 -4.59% 4.07%
20.58 -0.96 -4.46% -59.38%
67.31 -3.47 -4.90% -31.09%
27.84 -0.41 -1.45% 47.61%
22.51 0.29 1.28% -33.75%
45.83 -0.67 -1.44% -21.81%
165.48 -0.27 -0.16% -16.36%
21.93 0.04 0.18% -1.79%
136.14 -2.94 -2.11% 3.07%
29.22 -1.96 -6.29% -63.56%
94.92 -4.17 -4.21% -54.39%
60.14 -0.55 -0.91% -14.22%
72.01 -0.87 -1.19% -4.36%
170.01 -2.84 -1.64% 10.50%
182.07 -8.49 -4.46% -19.94%
554.01 10.76 1.98% 44.94%
35.95 -0.42 -1.15% -12.32%
109.20 -1.72 -1.55% -20.32%
17.82 -0.26 -1.41% -9.61%
79.50 -2.92 -3.54% -0.61%
81.82 -1.73 -2.07% 3.86%
43.01 0.26 0.61% -0.39%
46.90 -3.12 -6.24% -31.39%
18.55 -0.59 -3.08% -9.07%
122.80 -1.22 -0.98% 23.22%
76.06 -0.22 -0.29% -1.55%
158.84 -3.21 -1.98% -15.56%
35.97 -0.91 -2.47% -3.69%
15.36 -0.20 -1.25% -19.94%
86.53 -1.01 -1.15% -6.07%
78.72 -0.15 -0.19% 3.02%
48.37 -0.31 -0.64% -38.57%
68.15 -2.99 -4.20% -19.85%
129.25 -1.50 -1.15% 27.35%
20.45 0.12 0.59% 9.83%
77.63 -1.80 -2.27% -4.44%
21.00 -0.69 -3.18% -21.14%
34.71 -0.77 -2.17% -13.34%
180.37 -0.30 -0.17% -11.80%
176.17 -4.42 -2.45% -18.23%
78.21 -0.79 -1.00% 14.33%
46.20 -0.16 -0.35% -1.60%
87.56 -1.40 -1.57% -10.32%
190.84 -0.13 -0.07% 12.73%
100.65 -0.61 -0.60% -12.73%
57.92 -1.90 -3.18% 2.35%
23.43 0.21 0.88% -13.53%
14.33 -0.01 -0.07% -35.07%
46.82 -4.58 -8.91% -67.91%
227.89 4.73 2.12% -6.22%
118.09 -3.07 -2.53% -54.39%
120.13 -1.67 -1.37% -7.13%
95.06 0.05 0.05% 10.24%
46.49 -2.04 -4.20% -61.90%
34.85 -1.20 -3.33% -53.43%
57.85 -2.43 -4.02% -7.14%
63.54 -3.40 -5.07% -74.30%
81.08 -0.22 -0.27% 2.83%
33.75 -0.75 -2.17% -25.30%
52.50 -1.05 -1.96% -11.29%
71.14 -3.24 -4.36% 4.79%
16.73 -0.38 -2.22% -10.39%
49.95 -1.95 -3.76% -9.67%
69.73 -0.12 -0.17% 1.83%
17.12 -0.05 -0.26% 103.51%
97.80 -3.44 -3.40% 3.37%
60.54 -3.04 -4.78% -59.85%
16.84 -0.93 -5.23% -33.88%
32.44 -1.77 -5.17% -31.59%
16.26 -0.41 -2.43% -30.09%
29.31 -0.92 -3.04% -34.58%
69.81 -1.40 -1.97% -12.18%
38.74 -1.11 -2.78% 70.29%
94.90 -1.76 -1.82% -7.91%
24.18 -0.01 -0.02% 8.70%
46.64 -1.31 -2.72% -55.09%
123.70 0.25 0.20% -33.87%
109.00 -3.32 -2.96% -21.21%
59.56 -1.00 -1.65% -5.76%
13.29 0.16 1.22% -28.74%
92.19 -4.97 -5.12% 24.92%
22.10 -1.42 -6.04% -45.89%
11.37 -0.52 -4.34% -39.22%
74.94 -3.93 -4.98% -50.72%
51.88 -1.62 -3.03% -49.09%
70.20 -0.48 -0.68% -14.57%
56.81 -0.74 -1.29% -10.30%
9.80 -0.43 -4.20% -51.07%
24.72 -0.41 -1.63% -18.60%
49.06 -1.40 -2.77% 6.37%
23.51 -0.93 -3.81% 22.58%
30.13 -0.44 -1.44% -12.51%
35.93 0.07 0.20% 35.02%
59.90 -1.54 -2.51% -14.73%
39.76 0.18 0.45% 13.50%
61.28 -0.10 -0.16% 1.19%
87.66 -1.42 -1.59% 38.51%
31.25 -0.18 -0.57% -6.58%
12.86 -0.26 -1.98% -26.39%
94.32 -1.11 -1.16% -6.36%
42.56 -1.05 -2.41% -24.15%
39.86 -0.95 -2.33% -15.94%
25.23 -0.77 -2.96% -36.81%
47.57 -2.40 -4.80% -5.48%
30.92 -0.67 -2.12% -31.68%
61.61 -1.51 -2.39% -39.90%
37.31 -0.91 -2.38% 2.19%
38.21 -0.71 -1.82% -7.41%
79.35 -0.73 -0.91% 4.84%
27.37 -0.63 -2.25% -40.69%
61.23 -1.89 -2.99% -7.90%
72.65 -4.61 -5.97% -25.37%
88.66 -0.25 -0.28% -2.54%
35.73 -3.53 -8.99% -57.50%
73.75 -2.12 -2.79% -26.26%
57.88 -3.30 -5.39% -55.51%
26.18 -0.25 -0.95% -71.75%
32.87 -1.40 -4.09% -19.71%
15.83 -0.75 -4.52% -32.47%
6.81 -0.45 -6.20% -48.84%
56.84 -0.41 -0.72% -24.06%
53.79 -0.85 -1.56% -23.43%
49.63 -1.68 -3.27% -25.21%
83.32 0.13 0.16% 20.89%
16.91 0.12 0.71% -20.68%
76.15 -1.62 -2.08% -19.30%
62.86 -0.48 -0.76% 31.48%
146.00 -1.74 -1.18% 23.54%
35.56 -0.54 -1.48% 27.30%
58.15 -3.53 -5.72% -33.30%
50.90 -1.17 -2.25% -26.19%
40.14 -0.73 -1.79% -23.38%
59.31 -0.21 -0.35% -20.60%
29.72 -1.77 -5.62% -44.10%
33.75 -0.64 -1.86% -18.64%
23.76 -0.91 -3.69% 104.83%
135.42 -7.02 -4.93% -38.91%
24.08 0.46 1.95% -6.27%
25.06 -2.16 -7.94% -68.09%
39.53 -0.91 -2.25% -13.16%
39.42 -0.44 -1.10% -18.76%
113.20 -0.53 -0.47% -30.50%
41.02 -0.84 -2.01% -2.26%
100.83 -0.36 -0.35% 0.18%
90.61 -1.60 -1.74% -4.68%
4.63 -0.37 -7.40% -67.94%
69.52 -1.72 -2.41% -0.84%
15.33 -0.08 -0.52% -11.44%
20.06 0.25 1.24% 229.31%
19.26 -0.75 -3.75% -24.05%
56.97 -0.37 -0.65% 14.28%
175.69 -2.58 -1.45% -27.15%
125.79 1.18 0.95% -27.07%
115.75 -3.44 -2.89% 42.74%
14.80 -0.58 -3.77% -13.85%
39.31 -0.24 -0.61% -15.61%
34.52 -1.37 -3.82% -46.67%
74.53 -0.74 -0.98% -13.78%
31.03 -1.17 -3.63% -20.76%
28.37 -0.84 -2.88% -31.44%
69.66 -1.55 -2.18% -6.11%
87.51 -4.95 -5.35% -49.21%
7.53 -0.37 -4.68% 47.36%
45.24 -0.70 -1.52% 25.11%
79.92 -1.14 -1.40% -19.50%
25.17 0.26 1.02% -38.00%
189.42 -14.95 -7.32% -59.67%
48.47 -1.77 -3.52% -47.69%
28.70 -0.60 -2.05% 17.77%
20.12 0.07 0.35% -4.87%
91.07 -3.12 -3.31% -43.40%
63.67 -1.49 -2.29% -10.17%
63.32 -1.94 -2.97% -11.63%
221.21 -4.52 -2.00% 5.37%
83.07 -2.04 -2.39% -23.04%
16.86 -0.16 -0.91% -5.52%
28.10 -0.39 -1.37% -12.73%
49.06 -0.08 -0.16% 1.87%
31.01 -0.41 -1.30% -7.27%
18.60 -0.76 -3.93% -47.41%
46.45 -0.18 -0.39% 4.43%
18.59 -0.18 -0.96% 53.64%
32.80 -0.84 -2.50% -8.79%
41.86 -1.52 -3.50% -42.21%
80.48 -1.02 -1.25% -6.91%
32.17 -0.49 -1.50% -17.62%
37.93 -1.01 -2.59% -9.73%
20.58 -0.17 -0.82% -18.98%
64.80 -2.66 -3.94% -9.75%
16.87 -0.01 -0.06% 0.12%
54.89 -1.06 -1.89% -6.25%
59.08 -0.33 -0.56% 31.79%
54.41 -2.64 -4.63% 33.85%
64.97 -1.99 -2.97% -12.29%
60.26 -0.28 -0.46% -15.99%
17.89 -1.65 -8.44% -48.83%
21.95 0 0% -13.85%
39.99 -0.63 -1.55% -11.23%
32.83 -1.26 -3.68% 9.75%
71.60 -0.02 -0.02% 15.66%
11.04 -0.33 -2.90% -9.80%
42.30 -0.01 -0.02% -15.26%
23.53 -1.49 -5.96% -28.04%
21.21 -0.49 -2.26% -25.32%
94.64 0.42 0.45% 4.55%
28.02 -0.42 -1.49% -17.65%
39.15 -0.87 -2.17% -22.52%
37.88 -2.34 -5.81% -24.88%
208.73 -2.51 -1.19% -15.87%
66.85 -2.54 -3.66% -13.55%
30.13 -0.28 -0.90% -31.98%
8.62 -0.28 -3.15% -36.71%
17.70 -1.27 -6.69% -38.50%
85.23 -0.70 -0.81% 38.43%
44.84 0.20 0.45% -8.79%
8.91 -0.48 -5.11% -19.44%
21.64 -0.73 -3.24% 120.54%
24.06 -1.64 -6.38% -36.68%
48.23 -0.78 -1.58% -14.37%
12.56 -0.02 -0.16% -10.92%
62.06 -0.98 -1.55% -15.52%
97.79 -1.11 -1.12% -21.90%
58.03 -0.56 -0.96% -7.83%
87.47 -1.31 -1.48% 3.15%
36.35 -0.11 -0.30% -9.33%
17.43 -0.27 -1.50% -26.38%
27.61 -1.47 -5.07% -51.35%
10.61 -0.46 -4.16% -71.52%
55.24 -0.94 -1.66% -41.85%
87.47 -0.20 -0.23% 4.43%
69.74 -1.97 -2.75% -39.59%
36.58 -0.27 -0.72% -4.73%
43.42 -0.50 -1.14% -7.83%
26.85 -0.30 -1.11% -11.39%
56.14 -0.04 -0.07% 9.41%
23.92 -0.43 -1.77% -59.10%
89.43 -5.38 -5.67% 3.62%
17.33 0.09 0.52% 3.46%
6.47 -0.35 -5.07% -65.68%
63.70 -2.00 -3.04% 8.15%
80.53 -2.98 -3.57% -32.64%
13.86 -0.06 -0.43% -8.27%
56.99 -0.53 -0.92% 29.49%
26.90 -1.37 -4.83% -26.05%
11.30 -0.11 -0.96% 46.37%
9.93 0.04 0.35% -24.06%
28.30 -1.32 -4.46% 5.32%
81.85 -0.75 -0.91% -14.17%
176.43 -6.00 -3.29% -36.66%
22.54 -0.21 -0.92% -42.54%
83.41 -0.11 -0.13% -11.85%
3.51 -0.22 -5.90% -58.71%
6.98 -0.27 -3.66% 45.42%
42.71 -0.27 -0.63% -32.30%
55.74 -1.87 -3.25% -34.67%
23.57 -0.51 -2.12% -16.65%
36.19 -0.43 -1.17% -18.23%
1.32 -0.10 -6.74% -69.77%
26.01 -0.39 -1.48% -2.22%
10.74 -0.32 -2.89% 57.02%
88.19 -0.33 -0.37% 3.17%
6.64 -0.15 -2.14% 42.69%
32.10 -1.37 -4.09% 3.52%
17.04 -0.90 -5.02% -54.30%
39.60 -0.38 -0.95% -50.07%
25.94 -0.50 -1.87% 2.67%
23.92 -1.24 -4.93% -50.41%
43.58 -2.80 -6.04% -53.64%
23.17 -0.40 -1.70% -26.26%
38.23 -0.58 -1.49% -7.50%
63.39 -2.19 -3.34% -11.52%
5.51 -0.24 -4.09% -78.65%
36.39 -0.98 -2.62% 17.01%
9.41 -0.16 -1.67% -16.87%
32.99 -1.02 -3.00% -9.91%
16.44 -0.29 -1.73% -45.92%
36.24 0.34 0.95% 10.15%
5.49 -0.11 -1.96% -41.35%
56.97 -0.39 -0.68% 2.85%
80.09 -0.41 -0.51% 1.02%
14.72 -1.29 -8.06% -72.69%
17.54 -0.87 -4.73% -22.11%
13.02 -0.14 -1.06% -53.65%
3.04 -0.14 -4.40% -43.49%
32.40 0.18 0.56% 59.84%
28.95 -0.64 -2.16% -17.21%
27.09 -0.19 -0.68% -16.76%
18.68 -0.56 -2.91% -22.33%
13.76 -1.20 -8.02% -18.00%
20.52 -0.57 -2.70% -63.74%
29.69 0.10 0.34% -15.10%
32.60 -0.27 -0.82% 18.85%
19.09 -0.09 -0.47% -13.54%
37.59 -1.46 -3.74% -26.41%
54.54 -0.36 -0.66% -28.86%
25.95 -0.03 -0.12% 29.23%
12.01 -0.48 -3.84% -6.10%
22.41 -0.07 -0.31% -55.89%
28.10 -0.32 -1.13% -17.72%
611.79 -17.21 -2.74% 4.21%
9.38 0.03 0.32% 15.80%
2.94 -0.01 -0.34% -34.81%
21.46 -1.14 -5.04% -33.23%
44.39 -0.39 -0.87% -8.59%
19.07 -0.51 -2.62% -26.80%
4.62 -0.26 -5.24% -39.52%
37.50 -2.12 -5.35% 19.96%
13.56 -0.10 -0.73% -25.66%
20.28 -0.83 -3.93% -11.86%
18.33 -0.74 -3.88% -24.19%
36.35 -0.23 -0.63% -10.18%
104.10 -0.82 -0.78% -30.64%
6.40 -0.28 -4.13% -39.42%
18.70 -0.08 -0.43% 4.06%
47.68 -0.39 -0.80% -26.65%
24.90 -2.33 -8.56% -48.43%
37.04 -0.71 -1.87% -31.78%
44.12 -0.59 -1.32% -34.58%
37.64 -1.12 -2.88% -25.04%
65.87 -0.49 -0.73% -1.80%
28.61 -0.76 -2.59% 31.90%
9.22 -0.05 -0.54% 37.00%
14.84 -0.09 -0.57% -21.13%
30.81 -0.06 -0.19% -21.28%
14.45 -0.02 -0.14% -0.48%
3.98 -0.19 -4.56% -6.13%
32.10 -0.93 -2.82% -37.50%
14.77 -0.63 -4.09% 8.84%
14.56 -0.47 -3.13% 713.41%
49.69 -0.10 -0.20% 12.60%
36.24 -0.50 -1.36% 18.01%
22.25 -0.30 -1.33% 18.29%
7.44 -0.22 -2.81% -68.17%
39.37 -1.18 -2.91% 4.65%
9.62 -0.10 -1.03% 8.70%
14.28 -0.94 -6.18% -45.01%
4.90 -0.15 -2.97% -16.52%
28.75 -1.23 -4.10% 3.68%
17.83 -0.23 -1.27% -10.58%
42.72 0.25 0.58% -12.93%
24.37 -0.67 -2.68% -12.34%
22.33 -0.65 -2.83% 23.58%
125.00 -7.80 -5.87% -20.45%
43.50 0 0% -4.04%
16.34 -0.53 -3.14% -18.63%
11.90 -0.18 -1.45% -5.89%
42.87 -2.13 -4.73% -11.35%
73.89 0.67 0.92% -19.57%
15.95 -0.46 -2.80% -37.06%
4.64 -0.83 -15.17% -78.13%
46.92 -0.50 -1.05% -11.74%
13.29 -0.30 -2.21% -14.37%
47.45 -2.02 -4.08% -49.44%
3.42 -0.16 -4.34% -46.64%
39.64 -0.83 -2.05% 13.42%
5.03 -0.42 -7.63% -85.01%
27.07 -0.28 -1.02% -17.09%
16.05 -0.43 -2.61% -2.90%
55.23 -2.42 -4.19% 54.17%
32.47 -0.68 -2.04% -27.03%
25.17 -0.27 -1.06% -11.90%
54.86 -5.09 -8.49% -72.22%
17.21 -0.04 -0.20% -6.65%
18.07 -0.27 -1.47% -36.01%
38.95 -0.45 -1.14% -12.18%
13.92 -0.65 -4.46% -62.34%
18.88 -0.28 -1.44% -21.26%
15.73 -0.82 -4.95% -69.01%
19.22 -0.11 -0.59% -7.57%
201.00 -0.90 -0.45% -15.98%
41.26 -0.10 -0.24% -7.53%
12.16 0.05 0.37% -39.80%
37.05 -1.28 -3.34% -40.23%
0.69 0.002 0.29% -59.11%
24.19 -1.55 -6.02% -63.70%
57.45 -0.34 -0.59% 2.02%
10.15 -0.15 -1.46% -15.28%
34.27 -0.22 -0.64% 3.41%
2.20 -0.13 -5.39% -83.61%
30.66 -0.58 -1.86% -7.79%
23.25 -0.58 -2.43% 5.92%
5.91 -0.20 -3.20% -33.13%
18.81 -0.23 -1.21% -24.31%
3.37 -0.21 -5.74% -81.12%
22.15 -0.09 -0.40% -5.54%
22.23 -0.10 -0.45% 5.31%
10.89 -0.21 -1.85% -4.35%
7.83 -0.50 -6.00% -67.02%
42.93 0.21 0.49% -8.15%
186.99 -2.75 -1.45% -6.73%
26.03 -0.29 -1.10% -19.71%
7.77 -0.22 -2.75% -41.09%
16.20 0.13 0.81% -58.20%
16.38 -0.84 -4.88% 4.80%
23.09 -0.91 -3.79% -39.49%
113.38 -0.09 -0.08% -17.73%
4.94 -0.63 -11.31% -47.11%
31.79 -0.30 -0.93% -23.97%
42.36 -0.61 -1.42% -11.47%
19.20 -0.14 -0.72% 10.22%
12.67 -0.14 -1.09% -25.16%
8.90 -0.51 -5.42% -70.75%
58.58 -1.62 -2.69% -53.25%
19.29 -0.12 -0.59% -27.53%
26.10 -1.50 -5.43% -55.40%
81.28 -1.31 -1.59% -2.73%
28.62 -2.14 -6.96% -31.97%
31.01 -0.24 -0.77% 315.68%
3.59 -0.42 -10.47% -66.39%
29.66 -0.47 -1.56% -6.85%
9.51 -0.14 -1.45% -45.72%
32.57 -0.02 -0.06% -56.64%
16.55 -0.58 -3.39% -31.24%
25.63 -0.22 -0.83% -59.31%
39.69 -0.46 -1.15% -19.72%
10.00 -0.19 -1.86% -45.30%
38.96 -4.99 -11.35% -59.12%
41.12 -3.16 -7.13% -47.73%
31.24 -0.24 -0.76% -5.19%
31.68 0.20 0.64% -56.96%
56.01 -0.54 -0.96% -56.07%
16.88 -0.17 -1.00% 15.06%
9.61 -0.13 -1.33% -47.77%
43.95 -0.06 -0.14% -2.68%
172.75 -0.65 -0.37% -1.44%
18.30 -0.46 -2.45% -51.75%
25.77 -1.11 -4.11% -48.91%
30.29 -0.72 -2.31% -13.22%
70.27 -1.48 -2.06% 26.16%
26.85 -0.25 -0.92% -35.78%
28.16 -0.90 -3.10% -7.94%
23.09 -0.91 -3.77% -5.62%
22.03 -1.07 -4.63% -60.19%
17.43 -0.55 -3.06% 6.93%
70.97 -1.44 -1.99% -6.20%
25.58 -0.48 -1.84% -51.10%
32.01 -0.05 -0.16% -11.70%
95.99 19.53 25.54% -35.85%
31.72 -0.18 -0.56% -7.90%
36.19 -0.76 -2.06% -33.28%
1.26 -0.01 -0.80% -8.70%
30.85 -0.28 -0.90% -4.16%
13.55 -0.17 -1.24% -44.94%
36.47 -0.98 -2.62% -20.54%
3.40 -0.12 -3.41% 9.32%
5.06 -0.04 -0.78% 114.41%
5.70 -0.13 -2.23% -36.81%
37.94 -0.54 -1.40% 12.82%
30.94 -0.97 -3.03% -1.48%
29.35 -0.19 -0.65% -7.97%
8.16 -0.39 -4.56% -38.92%
9.63 -0.17 -1.73% -34.22%
27.75 -0.22 -0.79% -10.54%
26.16 -0.24 -0.91% -1.10%
31.85 -0.78 -2.38% -28.37%
1.50 -0.07 -4.46% -62.78%
17.95 -0.28 -1.54% -18.11%
20.12 -0.31 -1.52% -29.67%
26.54 -0.56 -2.07% -13.89%
26.25 -0.15 -0.57% -7.11%
7.17 -0.07 -0.90% -1.65%
24.05 -0.38 -1.56% -1.76%
8.78 -0.53 -5.65% -50.42%
1.95 -0.13 -6.04% 13.74%
15.74 0.08 0.51% 2.41%
47.69 0.27 0.57% 16.40%
24.27 -0.29 -1.18% -10.80%
5.98 -0.20 -3.24% -70.50%
31.93 -0.03 -0.09% -6.12%
19.69 -1.29 -6.15% -51.38%
16.56 -0.06 -0.36% -16.32%
6.75 0.09 1.35% 10.11%
26.70 0.19 0.72% -13.07%
2.00 -0.01 -0.50% -33.99%
10.44 -0.52 -4.70% -56.88%
34.10 -1.36 -3.82% 0.99%
24.39 0 0% -1.77%
34.86 -0.14 -0.40% 0.29%
10.66 -0.10 -0.88% -1.53%
55.86 -0.57 -1.01% 23.15%
3.22 -0.26 -7.47% -77.00%
9.89 -0.14 -1.40% -40.88%
50.72 -0.39 -0.76% 17.27%
11.59 -0.54 -4.47% -75.24%
1.90 -0.09 -4.29% -47.94%
6.41 -0.33 -4.83% -46.58%
263.15 -4.65 -1.74% -16.46%
16.40 -0.14 -0.84% -50.63%
33.70 -0.20 -0.59% -25.52%
12.04 -0.18 -1.47% -47.97%
22.42 -0.04 -0.18% -7.81%
20.92 -0.27 -1.27% -22.78%
2.41 0.12 5.02% -73.60%
6.04 -0.43 -6.65% -64.90%
4.21 -0.24 -5.39% -33.28%
8.93 0.06 0.68% -7.37%
28.11 -0.49 -1.71% -8.53%
41.28 -0.11 -0.25% 28.58%
5.94 -0.26 -4.19% -1.98%
83.00 -0.85 -1.01% -3.12%
32.77 -0.42 -1.27% -2.32%
61.50 0.50 0.81% -16.90%
20.57 -0.61 -2.86% -53.13%
8.54 -0.27 -3.01% -40.27%
18.06 -0.45 -2.43% -39.76%
25.17 -0.27 -1.04% -28.04%
15.74 -0.01 -0.06% 47.38%
6.65 -0.16 -2.35% -53.50%
11.80 -0.41 -3.36% -45.62%
19.43 -0.29 -1.47% 29.19%
3.02 -0.10 -3.05% -39.70%
32.02 0.04 0.13% 13.71%
33.11 0.24 0.71% 18.23%
12.64 0.04 0.32% 174.78%
9.45 0 0% -20.65%
1.63 -0.09 -5.23% -60.91%
11.53 -0.55 -4.55% -60.38%
6.65 0.03 0.38% -47.76%
13.71 -0.14 -1.01% -38.63%
9.69 -0.32 -3.20% -85.18%
25.88 0.21 0.82% 22.54%
9.69 -0.34 -3.39% -40.59%
13.45 -0.04 -0.26% -51.81%
3.79 -0.17 -4.29% -87.37%
10.77 -0.01 -0.09% -32.05%
10.15 -0.16 -1.55% -26.71%
5.33 -0.15 -2.74% -57.39%
7.00 -0.10 -1.41% 6.54%
1.21 -0.05 -3.60% -69.72%
2.98 -0.22 -6.88% -90.26%
47.95 -0.66 -1.36% -31.72%
39.61 -0.09 -0.23% -10.57%
6.40 -0.04 -0.62% -53.89%
11.65 -0.26 -2.18% -41.81%
3.13 -0.03 -0.95% -53.49%
3.98 0.03 0.76% -1.00%
1.89 -0.46 -19.58% -76.46%
22.02 -3.71 -14.42% -75.51%
4.14 -0.04 -0.96% -43.29%
1.13 -0.06 -5.04% -19.86%
22.65 -0.20 -0.88% -11.52%
5.96 -0.11 -1.81% -20.85%
17.35 -0.52 -2.91% -41.19%
5.03 -0.44 -8.04% -70.94%
6.20 0.01 0.16% -50.79%
4.32 -0.07 -1.59% -22.86%
2.16 -0.06 -2.70% -51.79%
5.91 -0.25 -4.06% -43.93%
20.02 -0.03 -0.15% -10.30%
11.19 -0.02 -0.18% -38.55%
46.29 -0.63 -1.34% -27.67%
32.55 -0.26 -0.79% -6.49%
20.93 0.07 0.35% -18.39%
1.59 -0.06 -3.64% -71.71%
12.49 -0.34 -2.61% -46.21%
26.93 -0.16 -0.59% -22.44%
3.34 -0.24 -6.70% -46.39%
5.83 -0.19 -3.16% -55.46%
5.28 -0.19 -3.56% -34.79%
6.94 -0.12 -1.70% -51.20%
6.46 -0.24 -3.58% -21.51%
2.09 0.09 4.50% -35.89%
7.10 -0.42 -5.59% -52.48%
2.71 -0.20 -6.72% -82.19%
10.80 0.12 1.12% 65.39%
5.31 -0.10 -1.85% -25.21%
13.70 -0.35 -2.49% -62.33%
15.38 -0.51 -3.21% -8.56%
2.88 0.02 0.70% -18.88%
1.42 -0.07 -4.69% -75.72%
22.49