USND - 株価

実際
19101
毎日の変更
-98.23 -0.51%
毎月
9.39%
毎年
12.89%
Q2 予測
18486

価格 日 年 MCap 日付
135.16 -0.16 -0.12% 17.87% 3.3T 2025-05-28
457.39 -2.69 -0.58% 6.66% 3.24T 2025-05-28
200.38 0.37 0.19% 5.32% 3.1T 2025-05-28
204.64 -1.15 -0.56% 12.53% 2T 2025-05-28
643.53 1.90 0.30% 35.73% 1.51T 2025-05-28
173.28 -0.63 -0.36% -2.22% 941.61B 2025-05-28
356.93 -4.93 -1.36% 102.42% 920.72B 2025-05-28
239.32 3.87 1.64% 72.29% 812.23B 2025-05-28
1,208.25 -2.06 -0.17% 84.60% 504.04B 2025-05-28
1,013.38 -3.67 -0.36% 25.65% 435.07B 2025-05-28
746.76 -9.95 -1.31% -22.17% 251.59B 2025-05-28
63.35 -0.35 -0.55% 37.42% 251.27B 2025-05-28
754.36 2.85 0.38% 26.14% 200.18B 2025-05-28
552.08 2.46 0.45% 38.86% 188.55B 2025-05-28
112.91 -1.67 -1.46% -31.62% 171.82B 2025-05-28
5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
147.49 -1.03 -0.69% -29.11% 155.63B 2025-05-28
411.97 -1.00 -0.24% -13.73% 153.08B 2025-05-28
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
184.18 0.90 0.49% -5.50% 149.94B 2025-05-28
161.52 -0.37 -0.23% -26.20% 134.02B 2025-05-28
34.65 -0.25 -0.72% -8.70% 132.25B 2025-05-28
445.22 -0.45 -0.10% 0.92% 130.13B 2025-05-28
108.42 -0.67 -0.61% 70.71% 128.14B 2025-05-28
324.07 -1.60 -0.49% 35.02% 123.71B 2025-05-28
160.74 0.60 0.37% 8.74% 105.58B 2025-05-28
215.63 -1.12 -0.52% -5.43% 103.68B 2025-05-28
285.90 1.57 0.55% 38.89% 101.59B 2025-05-28
83.97 0.04 0.05% -11.91% 95.81B 2025-05-28
777.50 -11.56 -1.47% 0.75% 93.66B 2025-05-28
86.00 -1.04 -1.19% 11.79% 92.39B 2025-05-28
66.61 -0.28 -0.42% -0.48% 91.28B 2025-05-28
20.37 -0.16 -0.78% -32.46% 86.41B 2025-05-28
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
880.62 3.81 0.43% 15.87% 85.27B 2025-05-28
225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
123.82 -0.41 -0.33% 38.24% 77.25B 2025-05-28
210.83 -1.70 -0.80% 64.78% 75.58B 2025-05-28
364.21 -7.99 -2.15% 125.00% 75.05B 2025-05-28
96.21 -0.15 -0.16% -26.84% 74.86B 2025-05-28
104.53 -0.21 -0.20% 75.03% 74.67B 2025-05-28
266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
462.43 -49.36 -9.64% -20.23% 70.54B 2025-05-28
591.52 -11.57 -1.92% -38.82% 66.28B 2025-05-28
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
407.35 -3.89 -0.95% 50.11% 56B 2025-05-28
31.58 -0.95 -2.92% 7.78% 52.84B 2025-05-28
158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
94.05 -0.92 -0.97% -10.54% 46.86B 2025-05-28
83.06 1.28 1.57% 35.06% 45.04B 2025-05-27
139.68 -1.61 -1.14% 0.41% 44.79B 2025-05-28
316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
63.82 3.13 5.16% -14.92% 44.14B 2025-05-27
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
514.33 -2.17 -0.42% 3.31% 39.46B 2025-05-28
63.17 1.42 2.30% 22.95% 39.45B 2025-05-28
80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
226.27 1.28 0.57% 48.53% 38.68B 2025-05-27
201.85 -3.37 -1.64% 24.79% 36.38B 2025-05-28
94.62 2.55 2.77% -7.09% 34.8B 2025-05-27
164.21 2.65 1.64% -4.37% 34B 2025-05-27
72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
285.56 -4.54 -1.57% 94.35% 33.46B 2025-05-28
74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
312.65 3.63 1.17% 23.82% 31.48B 2025-05-27
685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
83.92 0.11 0.13% -17.21% 29.47B 2025-05-27
348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
269.56 -10.20 -3.65% 56.73% 28.56B 2025-05-27
50.38 0.68 1.37% -11.01% 27.43B 2025-05-27
56.62 0.23 0.41% 17.89% 27.4B 2025-05-28
381.22 -1.20 -0.31% 36.20% 26.92B 2025-05-28
407.11 1.51 0.37% 187.59% 26.17B 2025-05-28
229.03 -1.98 -0.86% 22.83% 26.16B 2025-05-28
37.83 -0.31 -0.81% 4.37% 24.99B 2025-05-28
228.62 0.76 0.33% 49.00% 24.35B 2025-05-27
10.39 -0.11 -1.05% 11.36% 24.26B 2025-05-28
1,833.89 -19.68 -1.06% 5.17% 24.19B 2025-05-28
225.94 -5.27 -2.28% 27.30% 24.19B 2025-05-28
185.72 3.56 1.95% -19.84% 23.85B 2025-05-27
149.47 3.64 2.50% 27.66% 22.53B 2025-05-27
9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
15.55 -0.21 -1.33% 15.27% 21.87B 2025-05-28
323.50 -3.14 -0.96% 87.81% 21.72B 2025-05-28
128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
95.56 2.54 2.73% -18.25% 20.46B 2025-05-27
164.99 6.01 3.78% 49.35% 20.1B 2025-05-27
108.95 3.17 3.00% 31.46% 19.83B 2025-05-27
117.05 4.31 3.82% 25.29% 19.62B 2025-05-27
80.76 -0.18 -0.22% 33.40% 19.3B 2025-05-28
167.38 -3.99 -2.33% -5.60% 19.29B 2025-05-28
348.45 -4.96 -1.40% -5.32% 18.96B 2025-05-28
128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
169.27 4.97 3.03% 113.83% 17.48B 2025-05-28
100.37 2.37 2.42% -12.02% 16.96B 2025-05-27
447.51 0.01 0.002% 37.56% 16.94B 2025-05-28
421.31 14.27 3.51% 11.84% 16.94B 2025-05-27
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
28.06 -0.11 -0.39% 14.58% 16.37B 2025-05-28
71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
283.21 -3.38 -1.18% 68.29% 15.66B 2025-05-28
112.11 -2.32 -2.02% -5.73% 15.28B 2025-05-28
45.71 -0.43 -0.93% 9.54% 15.04B 2025-05-28
51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
315.64 0.80 0.25% 17.90% 14.06B 2025-05-28
64.93 -0.42 -0.64% 14.18% 13.94B 2025-05-28
138.64 -1.36 -0.97% -10.41% 13.8B 2025-05-28
156.45 0.72 0.46% -43.77% 13.61B 2025-05-28
178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
182.10 -2.49 -1.35% 12.82% 13.19B 2025-05-28
107.46 -4.04 -3.62% -31.10% 13.13B 2025-05-28
42.40 -0.69 -1.60% 106.93% 12.89B 2025-05-28
295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
46.26 -0.18 -0.39% 6.17% 12.58B 2025-05-28
91.87 -0.50 -0.54% 27.44% 12.4B 2025-05-28
51.50 0.35 0.68% 64.88% 12.17B 2025-05-28
196.32 -3.48 -1.74% 16.42% 12.08B 2025-05-28
84.40 1.91 2.32% -17.01% 12.04B 2025-05-28
178.48 -0.20 -0.11% 39.17% 12.01B 2025-05-28
58.09 -0.02 -0.03% -22.61% 11.82B 2025-05-28
216.37 -2.10 -0.96% 18.38% 11.82B 2025-05-28
298.96 -2.57 -0.85% -14.82% 11.79B 2025-05-28
118.23 -0.28 -0.24% 2.67% 11.72B 2025-05-28
67.23 0.22 0.33% 71.20% 11.67B 2025-05-28
72.64 -2.29 -3.06% -43.66% 11.53B 2025-05-28
77.89 2.05 2.70% -17.08% 11.46B 2025-05-27
188.24 -2.79 -1.46% -15.00% 11.33B 2025-05-28
198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
35.49 -0.38 -1.06% -5.36% 11.16B 2025-05-28
48.45 0.13 0.27% 33.07% 11.08B 2025-05-28
123.03 0.39 0.32% -8.61% 10.91B 2025-05-28
71.39 2.00 2.88% -21.76% 10.79B 2025-05-27
78.25 -2.94 -3.62% 34.87% 10.71B 2025-05-28
97.30 1.55 1.62% 14.96% 10.7B 2025-05-27
193.77 -3.67 -1.86% 30.49% 10.59B 2025-05-28
40.23 -0.61 -1.49% -3.29% 10.52B 2025-05-28
85.30 -0.67 -0.78% 28.08% 10.5B 2025-05-28
364.96 -3.29 -0.89% 27.00% 10.5B 2025-05-28
192.44 -3.83 -1.95% -2.06% 10.39B 2025-05-28
19.46 0.21 1.09% 6.22% 10.22B 2025-05-28
164.81 1.93 1.18% -13.40% 10.16B 2025-05-28
58.08 1.52 2.69% 29.59% 9.92B 2025-05-28
66.36 -1.66 -2.44% 23.92% 9.66B 2025-05-28
92.54 2.07 2.29% -1.60% 9.36B 2025-05-27
11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
73.40 -0.26 -0.35% 4.67% 8.82B 2025-05-28
217.87 0.02 0.01% 1.68% 8.76B 2025-05-27
152.30 0.14 0.09% -7.60% 8.62B 2025-05-28
122.74 -0.93 -0.75% 20.37% 8.51B 2025-05-28
66.28 -1.10 -1.63% 10.05% 8.5B 2025-05-28
91.80 0.24 0.26% -2.01% 8.42B 2025-05-28
62.69 -1.09 -1.71% 15.20% 8.41B 2025-05-28
54.44 0.02 0.04% 27.32% 8.37B 2025-05-28
155.01 -2.24 -1.42% 22.12% 8.28B 2025-05-28
35.62 -0.58 -1.60% -14.26% 8.26B 2025-05-28
60.59 -0.77 -1.25% 77.32% 8.15B 2025-05-28
106.58 -1.57 -1.45% 39.17% 8.13B 2025-05-28
97.13 -3.06 -3.05% 29.73% 8.08B 2025-05-28
121.04 -1.50 -1.22% -20.40% 7.86B 2025-05-28
9.07 0.09 1.00% -4.22% 7.78B 2025-05-28
96.34 0.25 0.26% 62.13% 7.78B 2025-05-28
48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
146.31 -1.15 -0.78% 25.32% 7.6B 2025-05-28
176.80 -1.86 -1.04% 59.06% 7.59B 2025-05-28
46.16 -0.36 -0.77% 54.33% 7.5B 2025-05-28
147.89 -2.68 -1.78% 20.34% 7.48B 2025-05-28
117.01 -0.60 -0.51% 19.26% 7.46B 2025-05-28
17.52 -0.56 -3.07% 5.86% 7.39B 2025-05-28
77.65 0.84 1.09% 146.27% 7.36B 2025-05-28
22.39 0.13 0.58% -18.14% 7.21B 2025-05-28
119.28 -1.90 -1.57% 23.94% 7.13B 2025-05-28
33.51 -0.85 -2.47% 63.15% 6.93B 2025-05-28
11.64 0.24 2.11% -13.33% 6.9B 2025-05-27
268.06 -6.95 -2.53% -32.47% 6.89B 2025-05-28
47.71 1.13 2.43% 12.03% 6.88B 2025-05-27
75.91 -1.04 -1.35% -21.20% 6.83B 2025-05-28
46.28 -1.55 -3.24% -39.30% 6.83B 2025-05-28
144.24 -2.71 -1.84% -17.79% 6.78B 2025-05-28
94.30 -0.24 -0.25% -27.52% 6.77B 2025-05-28
74.72 -0.54 -0.72% 81.27% 6.66B 2025-05-28
161.40 -0.74 -0.46% 5.59% 6.63B 2025-05-28
106.83 -3.12 -2.84% -30.45% 6.4B 2025-05-28
19.95 -0.29 -1.43% 10.22% 6.38B 2025-05-28
32.56 0.09 0.28% 22.02% 6.22B 2025-05-27
21.06 -0.43 -2.00% 28.26% 6.2B 2025-05-28
97.41 -2.25 -2.26% -15.56% 6.13B 2025-05-28
93.39 -1.57 -1.65% 4.16% 6.13B 2025-05-28
19.03 -0.46 -2.36% 8.43% 6.09B 2025-05-28
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
126.69 -1.23 -0.96% 9.22% 6.03B 2025-05-28
28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
493.02 -0.23 -0.05% 3.06% 5.9B 2025-05-28
195.56 -1.28 -0.65% 38.16% 5.89B 2025-05-28
54.80 -0.91 -1.63% 18.64% 5.81B 2025-05-28
110.44 -2.14 -1.90% 35.70% 5.73B 2025-05-28
28.29 -0.48 -1.67% 23.70% 5.7B 2025-05-28
36.97 -0.18 -0.48% -49.04% 5.69B 2025-05-28
35.14 -0.10 -0.28% 114.79% 5.69B 2025-05-28
31.74 -0.38 -1.18% 7.41% 5.61B 2025-05-28
172.21 -3.01 -1.72% 10.00% 5.51B 2025-05-28
54.21 -0.85 -1.54% -1.51% 5.5B 2025-05-28
94.43 -2.07 -2.15% 17.41% 5.44B 2025-05-28
213.30 1.84 0.87% 90.55% 5.43B 2025-05-28
86.16 -1.77 -2.01% -8.80% 5.4B 2025-05-28
85.29 -2.16 -2.47% -32.69% 5.37B 2025-05-28
100.42 -1.77 -1.73% -12.78% 5.34B 2025-05-28
142.76 -3.11 -2.13% -25.52% 5.33B 2025-05-28
166.13 -2.89 -1.71% 11.03% 5.26B 2025-05-28
187.93 -3.49 -1.82% 55.02% 5.21B 2025-05-28
136.91 -1.90 -1.37% -22.17% 5.18B 2025-05-28
334.75 -1.07 -0.32% 8.28% 5.09B 2025-05-28
19.51 -0.38 -1.91% 107.55% 5.02B 2025-05-28
23.63 -0.52 -2.15% 28.91% 5.01B 2025-05-28
21.47 -0.53 -2.41% -37.37% 5B 2025-05-28
34.91 -0.39 -1.10% 19.07% 4.97B 2025-05-28
113.28 -2.22 -1.92% 4.65% 4.93B 2025-05-28
103.57 -1.74 -1.65% 31.22% 4.92B 2025-05-28
46.26 -0.33 -0.71% 33.08% 4.88B 2025-05-28
207.40 -4.60 -2.17% -18.56% 4.88B 2025-05-28
47.19 -0.34 -0.72% 5.29% 4.83B 2025-05-28
41.14 -0.61 -1.46% 14.37% 4.8B 2025-05-28
30.32 -0.40 -1.30% -33.80% 4.78B 2025-05-28
36.09 -0.74 -2.01% 15.93% 4.76B 2025-05-28
136.18 -1.36 -0.99% -3.45% 4.69B 2025-05-28
107.34 -1.45 -1.33% -3.41% 4.6B 2025-05-28
55.28 -1.40 -2.47% -6.84% 4.48B 2025-05-28
18.48 -0.42 -2.22% -43.19% 4.47B 2025-05-28
9.26 -0.25 -2.63% 11.03% 4.45B 2025-05-28
164.68 -3.39 -2.02% -9.16% 4.44B 2025-05-28
84.62 -1.99 -2.30% 26.58% 4.4B 2025-05-28
37.23 -1.12 -2.92% -67.97% 4.39B 2025-05-28
133.97 -2.96 -2.16% -31.64% 4.36B 2025-05-28
93.62 -2.43 -2.53% -58.70% 4.35B 2025-05-28
14.86 -1.58 -9.61% -26.58% 4.3B 2025-05-28
115.70 -1.81 -1.54% 10.92% 4.19B 2025-05-28
123.41 -1.97 -1.57% 1.14% 4.19B 2025-05-28
61.59 -1.07 -1.71% 31.15% 4.18B 2025-05-28
176.38 -1.76 -0.99% -10.81% 4.05B 2025-05-28
93.45 -2.07 -2.17% 54.28% 4.05B 2025-05-28
43.97 -0.25 -0.57% -3.32% 4.05B 2025-05-28
74.13 -0.84 -1.12% 23.45% 4.04B 2025-05-28
85.81 -1.48 -1.70% -10.81% 4.04B 2025-05-28
123.72 -2.43 -1.93% 44.08% 4.02B 2025-05-28
435.15 -21.56 -4.72% 27.27% 3.87B 2025-05-28
75.83 -1.71 -2.21% -18.30% 3.87B 2025-05-28
11.29 -0.07 -0.62% 1,244.05% 3.85B 2025-05-28
101.45 -0.20 -0.20% 40.01% 3.81B 2025-05-28
127.25 -0.32 -0.25% 39.90% 3.81B 2025-05-28
13.25 -0.09 -0.67% 3.92% 3.8B 2025-05-28
216.00 -11.73 -5.15% 60.32% 3.76B 2025-05-28
8.36 -0.26 -3.02% -48.90% 3.75B 2025-05-28
30.28 -0.25 -0.82% -36.73% 3.74B 2025-05-28
62.82 -1.12 -1.75% 12.20% 3.68B 2025-05-28
120.49 -2.08 -1.70% 10.28% 3.66B 2025-05-28
113.76 -2.34 -2.02% -13.62% 3.54B 2025-05-28
71.71 -1.28 -1.75% 32.01% 3.54B 2025-05-28
133.28 -0.06 -0.05% 11.48% 3.53B 2025-05-28
65.07 -1.10 -1.66% -21.48% 3.51B 2025-05-28
26.03 -0.26 -0.99% 11.19% 3.48B 2025-05-28
130.64 -2.10 -1.58% 18.60% 3.47B 2025-05-28
71.58 -1.58 -2.16% 22.09% 3.35B 2025-05-28
128.47 -1.97 -1.51% 27.02% 3.34B 2025-05-28
95.08 -0.38 -0.40% 102.34% 3.3B 2025-05-28
89.40 -1.40 -1.54% 16.59% 3.29B 2025-05-28
16.34 0.87 5.62% -40.60% 3.28B 2025-05-27
36.00 0 0% 23.08% 3.28B 2025-05-28
28.70 -0.48 -1.65% 14.80% 3.25B 2025-05-28
76.25 -1.14 -1.47% -13.46% 3.22B 2025-05-28
52.91 -1.12 -2.07% 24.00% 3.21B 2025-05-28
25.67 -0.56 -2.14% -14.77% 3.16B 2025-05-28
17.23 -0.31 -1.77% 5.13% 3.15B 2025-05-28
93.61 -0.38 -0.40% -2.08% 3.14B 2025-05-28
61.42 -0.79 -1.27% -20.74% 3.11B 2025-05-28
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
11.55 0.16 1.40% -2.86% 3.08B 2025-05-28
49.94 -1.24 -2.42% -33.48% 3.08B 2025-05-28
39.15 -0.27 -0.68% -6.94% 3.07B 2025-05-28
106.63 -0.47 -0.44% 29.88% 3.06B 2025-05-28
43.14 -0.91 -2.07% 19.80% 3.03B 2025-05-28
38.92 -0.23 -0.59% 21.02% 3.02B 2025-05-28
48.94 -1.14 -2.28% 12.71% 2.98B 2025-05-28
239.19 -4.71 -1.93% 6.58% 2.96B 2025-05-28
22.02 -0.17 -0.77% 50.62% 2.9B 2025-05-28
34.35 -0.73 -2.08% -9.94% 2.89B 2025-05-28
105.85 0.39 0.37% 9.50% 2.85B 2025-05-28
26.78 -0.46 -1.69% 2.72% 2.81B 2025-05-28
86.84 -0.94 -1.07% 16.94% 2.78B 2025-05-28
66.78 -0.18 -0.27% -20.07% 2.77B 2025-05-28
47.28 -0.58 -1.21% 34.97% 2.77B 2025-05-28
48.35 -0.75 -1.53% 60.31% 2.75B 2025-05-28
139.21 -14.40 -9.37% 61.68% 2.74B 2025-05-28
51.79 -0.52 -0.99% 64.05% 2.72B 2025-05-28
18.72 -0.58 -3.01% 17.51% 2.68B 2025-05-28
113.60 -1.82 -1.58% 4.34% 2.66B 2025-05-28
61.50 -0.93 -1.49% 24.17% 2.64B 2025-05-28
11.19 -0.02 -0.18% -34.14% 2.57B 2025-05-28
159.07 -1.72 -1.07% 1.18% 2.56B 2025-05-28
134.01 0.46 0.34% 56.85% 2.55B 2025-05-28
55.12 -0.30 -0.54% 47.97% 2.54B 2025-05-28
29.96 0.18 0.60% 63.63% 2.54B 2025-05-28
34.32 -0.41 -1.18% 30.00% 2.53B 2025-05-28
37.01 -1.77 -4.56% -8.82% 2.49B 2025-05-28
48.21 2.03 4.38% 53.88% 2.45B 2025-05-28
64.06 0.53 0.83% 67.39% 2.43B 2025-05-28
26.72 -1.25 -4.47% 28.52% 2.42B 2025-05-28
18.73 -0.48 -2.50% 10.37% 2.41B 2025-05-28
61.36 -0.47 -0.76% 23.44% 2.41B 2025-05-28
46.77 -2.42 -4.92% -21.10% 2.4B 2025-05-28
22.75 -0.77 -3.27% -65.04% 2.39B 2025-05-28
28.47 -0.47 -1.62% 6.07% 2.39B 2025-05-28
15.17 -0.21 -1.37% 1.27% 2.38B 2025-05-28
58.66 -1.52 -2.53% -35.65% 2.35B 2025-05-28
31.14 -0.81 -2.54% -44.90% 2.31B 2025-05-28
24.13 -0.39 -1.59% 9.88% 2.31B 2025-05-28
5.60 -0.18 -3.11% -46.97% 2.29B 2025-05-28
9.20 -0.06 -0.65% 6.60% 2.28B 2025-05-28
112.80 -0.71 -0.63% -28.86% 2.25B 2025-05-28
85.64 -2.21 -2.52% -31.92% 2.25B 2025-05-28
29.81 -0.16 -0.53% -5.60% 2.19B 2025-05-28
61.43 -1.30 -2.07% 34.36% 2.18B 2025-05-28
37.57 -0.73 -1.91% 16.64% 2.17B 2025-05-28
73.66 -0.47 -0.63% 64.31% 2.16B 2025-05-28
34.66 -0.60 -1.70% 20.77% 2.13B 2025-05-28
89.96 0.41 0.46% -19.66% 2.12B 2025-05-28
33.71 -0.52 -1.52% -20.44% 2.09B 2025-05-28
45.59 -1.02 -2.19% -36.46% 2.07B 2025-05-28
24.91 -0.31 -1.23% 11.50% 2.07B 2025-05-28
41.94 -0.67 -1.57% 17.09% 2.03B 2025-05-28
21.17 -0.38 -1.76% -1.07% 2.02B 2025-05-28
113.27 -2.36 -2.04% 2.10% 2.01B 2025-05-28
33.09 1.06 3.31% 44.81% 2B 2025-05-28
77.25 -1.04 -1.33% 47.93% 1.99B 2025-05-28
53.11 -0.76 -1.41% 41.40% 1.99B 2025-05-28
14.58 0.25 1.74% -18.68% 1.98B 2025-05-28
173.65 -7.59 -4.19% -15.14% 1.98B 2025-05-28
15.56 0.19 1.24% -31.96% 1.94B 2025-05-28
27.08 -0.36 -1.31% -43.32% 1.94B 2025-05-28
65.80 -0.50 -0.75% 54.10% 1.89B 2025-05-28
57.55 -2.12 -3.55% -49.02% 1.87B 2025-05-28
35.28 -0.48 -1.34% 20.82% 1.87B 2025-05-28
16.12 -0.11 -0.68% 44.57% 1.86B 2025-05-28
100.19 -1.45 -1.43% 17.94% 1.85B 2025-05-28
70.33 0.04 0.06% -4.90% 1.84B 2025-05-28
8.18 -0.05 -0.61% 18.21% 1.81B 2025-05-28
62.40 -0.08 -0.13% 26.96% 1.81B 2025-05-28
30.89 -0.55 -1.75% 15.78% 1.8B 2025-05-28
42.35 -0.15 -0.35% 23.07% 1.8B 2025-05-28
32.42 -0.27 -0.83% -28.23% 1.79B 2025-05-28
57.07 -0.71 -1.23% -23.13% 1.78B 2025-05-28
32.15 -0.45 -1.38% 21.00% 1.78B 2025-05-28
62.28 -1.30 -2.04% -18.56% 1.76B 2025-05-28
41.53 -0.54 -1.28% 33.88% 1.75B 2025-05-28
25.60 -0.60 -2.29% -40.62% 1.73B 2025-05-28
118.05 -1.84 -1.53% 17.84% 1.73B 2025-05-28
31.70 0.44 1.41% -27.48% 1.73B 2025-05-28
30.84 0.64 2.12% -18.84% 1.72B 2025-05-28
59.24 -1.50 -2.47% -18.66% 1.71B 2025-05-28
228.94 -7.70 -3.25% -12.95% 1.68B 2025-05-28
128.28 -1.69 -1.30% 63.98% 1.67B 2025-05-28
26.15 -0.21 -0.80% -27.90% 1.63B 2025-05-28
32.03 -0.35 -1.08% -16.22% 1.62B 2025-05-28
10.82 -0.29 -2.61% 3.15% 1.61B 2025-05-28
12.25 -0.15 -1.21% 13.53% 1.6B 2025-05-28
5.22 -0.20 -3.69% 0.77% 1.58B 2025-05-28
25.52 -0.04 -0.16% -35.16% 1.57B 2025-05-28
60.05 -0.41 -0.68% 0.23% 1.54B 2025-05-28
23.38 -0.15 -0.64% 15.12% 1.54B 2025-05-28
84.64 -2.11 -2.43% -39.07% 1.52B 2025-05-28
60.71 -0.80 -1.30% 21.86% 1.49B 2025-05-28
83.43 -0.81 -0.96% 27.35% 1.48B 2025-05-28
16.13 -0.23 -1.41% -14.29% 1.47B 2025-05-28
33.51 -0.48 -1.41% 55.07% 1.46B 2025-05-28
28.14 0 0% -16.42% 1.46B 2025-05-28
64.43 0.23 0.36% -36.56% 1.45B 2025-05-28
13.38 -0.27 -1.98% -9.23% 1.44B 2025-05-28
36.57 -0.63 -1.69% 17.25% 1.43B 2025-05-28
21.13 -0.35 -1.63% -59.17% 1.4B 2025-05-28
8.40 -0.22 -2.55% 30.23% 1.33B 2025-05-28
48.33 -0.60 -1.23% 2.31% 1.32B 2025-05-28
39.81 -0.46 -1.14% 9.43% 1.32B 2025-05-28
50.91 -2.96 -5.49% -45.64% 1.32B 2025-05-28
22.97 -0.22 -0.95% -24.69% 1.32B 2025-05-28
4.86 -0.10 -2.02% -29.77% 1.31B 2025-05-28
422.27 3.46 0.83% 23.83% 1.29B 2025-05-28
43.60 -0.71 -1.60% -8.58% 1.26B 2025-05-28
57.81 -0.51 -0.87% -8.35% 1.24B 2025-05-28
9.50 -0.28 -2.86% -17.61% 1.24B 2025-05-28
4.08 -0.13 -3.09% -10.04% 1.23B 2025-05-28
27.09 -0.63 -2.27% -46.78% 1.22B 2025-05-28
6.11 -0.04 -0.65% -53.61% 1.22B 2025-05-28
18.66 -1.12 -5.66% -45.47% 1.22B 2025-05-28
32.90 0.05 0.15% 32.34% 1.21B 2025-05-28
29.37 -0.24 -0.81% -7.67% 1.18B 2025-05-28
34.78 -0.19 -0.54% -32.91% 1.18B 2025-05-28
28.01 -0.28 -0.99% -18.62% 1.18B 2025-05-28
9.24 -0.01 -0.11% -41.52% 1.17B 2025-05-28
25.56 -0.26 -1.01% -12.65% 1.17B 2025-05-28
16.78 -0.22 -1.29% -35.26% 1.14B 2025-05-28
82.54 -0.73 -0.88% 7.53% 1.14B 2025-05-28
171.22 -1.25 -0.72% -24.13% 1.13B 2025-05-28
188.27 -2.16 -1.13% 12.47% 1.12B 2025-05-28
73.04 0.04 0.05% -25.41% 1.1B 2025-05-28
3.92 -0.06 -1.39% -40.77% 1.1B 2025-05-28
83.53 -1.11 -1.31% 11.81% 1.1B 2025-05-28
16.94 -3.12 -15.55% -36.60% 1.07B 2025-05-28
28.63 0.12 0.42% -1.72% 1.07B 2025-05-28
19.58 -0.20 -1.01% -52.53% 1.06B 2025-05-28
13.14 -0.13 -0.98% -24.27% 1.05B 2025-05-28
38.58 -1.21 -3.04% -40.65% 1.02B 2025-05-28
26.51 -0.06 -0.23% 0.26% 1.01B 2025-05-28
17.25 0.11 0.64% -42.67% 1B 2025-05-28
56.51 0.62 1.11% 16.83% 998.8M 2025-05-28
9.17 0.03 0.33% -22.49% 998.8M 2025-05-28
24.60 -0.39 -1.56% -44.51% 991.2M 2025-05-28
29.34 -0.41 -1.38% 2.84% 991M 2025-05-28
38.05 -0.99 -2.54% -12.29% 959.7M 2025-05-28
12.70 -0.42 -3.20% -57.09% 958.2M 2025-05-28
18.09 -0.83 -4.39% -54.93% 949.5M 2025-05-28
2.63 -0.01 -0.38% -11.45% 929.8M 2025-05-28
58.72 -0.43 -0.73% 29.45% 923.9M 2025-05-28
30.01 -1.11 -3.57% -37.47% 898.5M 2025-05-28
20.27 -0.41 -1.98% -55.41% 870.7M 2025-05-28
39.41 -0.51 -1.28% 24.20% 869.4M 2025-05-28
27.66 -0.27 -0.97% -45.54% 844.8M 2025-05-28
56.64 -1.13 -1.96% -33.68% 820.9M 2025-05-28
15.84 -0.45 -2.76% -21.97% 800.6M 2025-05-28
5.39 -0.65 -10.76% 196.15% 800.2M 2025-05-28
40.64 -0.42 -1.02% -15.30% 789.8M 2025-05-28
17.71 -0.03 -0.17% -43.85% 781.7M 2025-05-28
5.00 -0.11 -2.15% 222.58% 764.3M 2025-05-28
12.41 0.08 0.65% 29.14% 741.7M 2025-05-28
40.61 -1.00 -2.40% -33.10% 734.1M 2025-05-28
62.53 0.83 1.35% -12.61% 714.99M 2025-05-28
1.45 -0.04 -2.68% -56.33% 713.3M 2025-05-28
61.50 -0.75 -1.20% -37.50% 711.5M 2025-05-28
18.13 -0.74 -3.92% -49.48% 710.3M 2025-05-28
13.84 -0.10 -0.72% -35.84% 653.9M 2025-05-28
16.03 -0.02 -0.12% -57.50% 629.1M 2025-05-28
7.65 -0.23 -2.92% -63.47% 619.4M 2025-05-28
25.29 -0.89 -3.40% -75.33% 599.6M 2025-05-28
4.60 0.02 0.44% -76.63% 534M 2025-05-28
0.93 0.14 17.28% -70.94% 518.3M 2025-05-28
103.98 -1.29 -1.23% -69.40% 516.1M 2025-05-28
7.57 -0.18 -2.32% -67.36% 488.4M 2025-05-28
20.39 0.05 0.25% -61.26% 465.4M 2025-05-28
17.23 -0.57 -3.20% -52.34% 455.1M 2025-05-28
1.09 0.06 5.83% -58.24% 418.8M 2025-05-28
30.08 -0.17 -0.56% -1.38% 400.1M 2025-05-28
15.68 -2.10 -11.81% -61.43% 381.6M 2025-05-28
4.32 0.17 4.10% -80.97% 349.6M 2025-05-28
1.38 -0.10 -6.76% -94.63% 275.9M 2025-05-28
6.57 0.59 9.87% 259.02% 273.1M 2025-05-28
5.43 0.08 1.50% 7.52% 271.7M 2025-05-28
3.79 0.11 2.99% -86.27% 244.7M 2025-05-28
4.25 -0.12 -2.75% -75.00% 227.5M 2025-05-28
33.00 31.85 2,769.57% 1,592.31% 189.3M 2025-05-28
6.65 0.05 0.76% -56.13% 168.8M 2025-05-28
9.35 0.06 0.65% 1,521.57% 152.7M 2025-05-28
0.59 -0.03 -4.84% -90.22% 117.4M 2025-05-28
0.90 -0.01 -1.02% -17.23% 105.4M 2025-05-28
1.78 0.03 1.98% -69.76% 79.4M 2025-05-28
1.39 -0.10 -6.71% -66.43% 72.4M 2025-05-28
2.10 -0.03 -1.41% -90.13% 63.6M 2025-05-28
11.01 -0.50 -4.34% 47.79% 56.8M 2025-05-28
2.48 -0.16 -6.06% -76.82% 39.2M 2025-05-28
2.88 -0.07 -2.37% 9.88% 28.3M 2025-05-28
6.01 -0.37 -5.86% 255.62% 21.5M 2025-05-28
1.13 0 0% -56.95% 6M 2025-05-28
0.63 -0.04 -5.58% -60.86% 4.4M 2025-05-28
1.80 -0.04 -2.17% -84.18% 2.9M 2025-05-28
価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US30 42317 -244.95 -0.58% 11.03% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US500 5949 -32.99 -0.56% 13.63% 2025-05-29
US100 21645 -96.82 -0.45% 16.76% 2025-05-29