Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Microsoft - 株価
チャート
Quotes
MSFT
225.99
毎日の変更:
1.65
0.74%
毎年:
36.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
AAPL
Apple
137.16
5.13
3.88%
72.68%
2021-01-21
ADBE
Adobe Systems
472.53
2.80
0.60%
34.99%
2021-01-21
ADSK
Autodesk
306.18
-2.40
-0.78%
57.23%
2021-01-21
AKAM
Akamai
109.94
0.58
0.53%
15.02%
2021-01-21
AMZN
Amazon
3,311.80
48.42
1.48%
75.46%
2021-01-21
ATVI
Activision Blizzard
94.71
-0.41
-0.43%
57.01%
2021-01-21
CDAY
Ceridian HCM Holding Inc
106.24
-0.36
-0.34%
46.54%
2021-01-21
CHKP
Check Point Software Technologies
127.02
-0.53
-0.42%
10.57%
2021-01-21
CRM
Salesforce.com
222.62
-0.82
-0.37%
21.82%
2021-01-21
CSCO
Cisco Systems
45.18
-0.16
-0.35%
-7.91%
2021-01-21
CTXS
Citrix Systems
127.82
-4.76
-3.59%
7.20%
2021-01-21
EA
Electronic Arts EA
145.94
0.32
0.22%
29.05%
2021-01-21
EBAY
eBay
56.37
0.15
0.27%
57.06%
2021-01-21
FB
Facebook
273.03
5.86
2.19%
23.36%
2021-01-21
FTNT
Fortinet
149.75
-0.33
-0.22%
27.10%
2021-01-21
HPQ
HP
25.28
0.17
0.67%
15.28%
2021-01-21
IBM
IBM
131.93
1.85
1.42%
-8.32%
2021-01-21
INTU
Intuit
381.93
-7.39
-1.90%
31.46%
2021-01-21
MDB
MongoDB Inc
368.81
0.81
0.22%
148.34%
2021-01-20
MSFT
Microsoft
225.99
1.65
0.74%
36.39%
2021-01-21
NOW
ServiceNow
544.84
2.87
0.53%
74.15%
2021-01-21
ORCL
Oracle
61.13
-0.29
-0.47%
11.71%
2021-01-21
PANW
Palo Alto Networks
365.52
-5.50
-1.48%
46.98%
2021-01-21
PFPT
Proofpoint
137.36
-0.09
-0.07%
8.41%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
SAP
SAP
127.54
0.21
0.16%
-8.63%
2021-01-21
SGE
The Sage Group
601.20
28.20
4.92%
-21.16%
2021-01-21
SNAP
Snap Inc
54.17
2.19
4.20%
183.61%
2021-01-21
SNE
Sony
102.21
-0.41
-0.40%
41.21%
2021-01-21
SPLK
Splunk
171.78
-0.74
-0.43%
9.74%
2021-01-21
SYMC
NortonLifeLock Inc.
20.91
0
0%
-0.29%
2021-01-21
TDC
Teradata
25.99
0.16
0.60%
-3.04%
2021-01-21
VMW
VMware
132.71
1.57
1.18%
-11.50%
2021-01-21
VOXX
Voxx International
21.41
-0.85
-3.77%
369.52%
2021-01-21
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZEN
Zendesk
145.63
-1.22
-0.83%
70.97%
2021-01-21
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
価格
日
年
日付
CCMP
NASDAQ
13551
94.65
0.70%
44.42%
2021-01-21
INDU
Dow Jones
31182
4.60
0.01%
6.84%
2021-01-21
NDX
NASDAQ 100
13401
124.68
0.94%
45.85%
2021-01-21
SPX
S&P 500
3853
8.68
0.23%
15.90%
2021-01-21
MSFT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21679
0.0053
0.43%
GBPUSD
1.37361
0.0064
0.47%
AUDUSD
0.77652
0.0003
0.04%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.50
0.0360
-0.03%
USDCNY
6.46334
0.0019
0.03%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26306
0.0006
0.05%
USDMXN
19.7155
0.1318
0.67%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3603
0.0686
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.075
0.3996
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
31,182
34
-0.11%
S&P 500
3,853.08
1
0.03%
NASDAQ 100
13,401
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
実際
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
844.67
5.78
-0.68%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.03
5.59
2.09%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.14
1.38
-2.79%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
実際
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,870.32
0.59
-0.03%
Silver
25.996
0.19
0.73%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
実際
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]