Microsoft - 株価

株価
390.27
毎日の変更
36.08 10.19%
毎月
2.66%
毎年
-7.90%
Q2 予測
350.78


価格 Chg 日 年 日付
4iG Nyrt 1,534.00 -56.00 -3.52% 87.30% 2025-04-09
Sony 3,505.00 398.00 12.81% -72.70% 2025-04-10
Beijing Kingsoft Office Software 303.95 17.65 6.16% 7.75% 2025-04-09
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Adobe Systems 364.33 25.31 7.47% -25.28% 2025-04-09
Autodesk 263.18 25.16 10.57% 10.06% 2025-04-09
Allied Electronics Corporation 1,870.00 -27.00 -1.42% 64.04% 2025-04-09
Akamai 76.21 8.01 11.75% -27.05% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Bittium Oyj 7.24 -0.30 -3.98% 23.97% 2025-04-09
Dayforce 56.22 6.89 13.97% -9.67% 2025-04-09
Check Point Software Technologies 219.50 11.50 5.53% 33.33% 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 2025-04-09
CrowdStrike Holdings 378.07 52.74 16.21% 20.94% 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
FDM 224.50 -9.00 -3.85% -35.12% 2025-04-09
First Derivatives 1,614.00 -44.00 -2.65% 32.51% 2025-04-09
Fortinet 99.93 11.78 13.36% 46.50% 2025-04-09
Glintt Global Intelligent Technologies 0.55 0 0% 36.93% 2025-04-09
HP 24.32 2.48 11.33% -16.21% 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 2025-04-09
Intuit 596.53 52.78 9.71% -5.15% 2025-04-09
MongoDB 171.28 25.43 17.44% -51.24% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Novabase 7.15 0 0% 10.00% 2025-04-09
ServiceNow 826.34 100.29 13.81% 7.40% 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 2025-04-09
Palo Alto Networks 172.97 20.61 13.53% 23.95% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
SAP 259.99 22.16 9.32% 41.11% 2025-04-09
The Sage Group 1,101.50 -33.50 -2.95% -8.89% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Sony 23.00 1.69 7.91% 35.84% 2025-04-09
Gen Digital 25.41 1.91 8.13% 13.69% 2025-04-09
Teradata 21.58 2.26 11.70% -42.83% 2025-04-09
Atlassian 209.62 25.71 13.98% 2.36% 2025-04-09
Twilio Inc 91.98 10.64 13.08% 48.71% 2025-04-09
WithSecure Oyj 0.82 -0.04 -4.65% -25.05% 2025-04-09
Zoom 71.83 5.28 7.93% 15.34% 2025-04-09

価格 日 年 日付
US500 5434 474.13 9.52% 4.53% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US30 40671 2,962.86 7.87% 5.75% 2025-04-10
US100 19013 2,054.66 12.02% 3.85% 2025-04-10