Microsoft - 株価

チャート
Quotes

MSFT

225.99

毎日の変更:

1.65 0.74%

毎年:

36.39%

Ok

width

height

		価格			日	年	日付
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
AAPL	Apple	137.16		5.13	3.88%	72.68%	2021-01-21
ADBE	Adobe Systems	472.53		2.80	0.60%	34.99%	2021-01-21
ADSK	Autodesk	306.18		-2.40	-0.78%	57.23%	2021-01-21
AKAM	Akamai	109.94		0.58	0.53%	15.02%	2021-01-21
AMZN	Amazon	3,311.80		48.42	1.48%	75.46%	2021-01-21
ATVI	Activision Blizzard	94.71		-0.41	-0.43%	57.01%	2021-01-21
CDAY	Ceridian HCM Holding Inc	106.24		-0.36	-0.34%	46.54%	2021-01-21
CHKP	Check Point Software Technologies	127.02		-0.53	-0.42%	10.57%	2021-01-21
CRM	Salesforce.com	222.62		-0.82	-0.37%	21.82%	2021-01-21
CSCO	Cisco Systems	45.18		-0.16	-0.35%	-7.91%	2021-01-21
CTXS	Citrix Systems	127.82		-4.76	-3.59%	7.20%	2021-01-21
EA	Electronic Arts EA	145.94		0.32	0.22%	29.05%	2021-01-21
EBAY	eBay	56.37		0.15	0.27%	57.06%	2021-01-21
FB	Facebook	273.03		5.86	2.19%	23.36%	2021-01-21
FTNT	Fortinet	149.75		-0.33	-0.22%	27.10%	2021-01-21
HPQ	HP	25.28		0.17	0.67%	15.28%	2021-01-21
IBM	IBM	131.93		1.85	1.42%	-8.32%	2021-01-21
INTU	Intuit	381.93		-7.39	-1.90%	31.46%	2021-01-21
MDB	MongoDB Inc	368.81		0.81	0.22%	148.34%	2021-01-20
MSFT	Microsoft	225.99		1.65	0.74%	36.39%	2021-01-21
NOW	ServiceNow	544.84		2.87	0.53%	74.15%	2021-01-21
ORCL	Oracle	61.13		-0.29	-0.47%	11.71%	2021-01-21
PANW	Palo Alto Networks	365.52		-5.50	-1.48%	46.98%	2021-01-21
PFPT	Proofpoint	137.36		-0.09	-0.07%	8.41%	2021-01-21
SAP	SAP	104.92		0.06	0.06%	-17.12%	2021-01-21
SAP	SAP	127.54		0.21	0.16%	-8.63%	2021-01-21
SGE	The Sage Group	601.20		28.20	4.92%	-21.16%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SNE	Sony	102.21		-0.41	-0.40%	41.21%	2021-01-21
SPLK	Splunk	171.78		-0.74	-0.43%	9.74%	2021-01-21
SYMC	NortonLifeLock Inc.	20.91		0	0%	-0.29%	2021-01-21
TDC	Teradata	25.99		0.16	0.60%	-3.04%	2021-01-21
VMW	VMware	132.71		1.57	1.18%	-11.50%	2021-01-21
VOXX	Voxx International	21.41		-0.85	-3.77%	369.52%	2021-01-21
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
ZEN	Zendesk	145.63		-1.22	-0.83%	70.97%	2021-01-21
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		価格			日	年	日付
CCMP	NASDAQ	13551		94.65	0.70%	44.42%	2021-01-21
INDU	Dow Jones	31182		4.60	0.01%	6.84%	2021-01-21
NDX	NASDAQ 100	13401		124.68	0.94%	45.85%	2021-01-21
SPX	S&P 500	3853		8.68	0.23%	15.90%	2021-01-21

MSFT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21679	0.0053	0.43%
GBPUSD	1.37361	0.0064	0.47%
AUDUSD	0.77652	0.0003	0.04%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.50	0.0360	-0.03%
USDCNY	6.46334	0.0019	0.03%
USDCHF	0.88504	0.0041	-0.46%
USDCAD	1.26306	0.0006	0.05%
USDMXN	19.7155	0.1318	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3603	0.0686	1.30%
USDRUB	73.8159	0.3040	0.41%
DXY	90.075	0.3996	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	31,182	34	-0.11%
S&P 500	3,853.08	1	0.03%
NASDAQ 100	13,401	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	実際	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	844.67	5.78	-0.68%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.03	5.59	2.09%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.14	1.38	-2.79%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.32	0.59	-0.03%
Silver	25.996	0.19	0.73%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	実際	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]