MSFT

225.99

毎日の変更:

0.74%

毎年:

36.39%

価格
Sony 10,580.00 -10.00 -0.09% 32.93%
Apple 137.16 5.13 3.88% 72.68%
Adobe Systems 472.53 2.80 0.60% 34.99%
Autodesk 306.18 -2.40 -0.78% 57.23%
Akamai 109.94 0.58 0.53% 15.02%
Amazon 3,311.80 48.42 1.48% 75.46%
Activision Blizzard 94.71 -0.41 -0.43% 57.01%
Ceridian HCM Holding Inc 106.24 -0.36 -0.34% 46.54%
Check Point Software Technologies 127.02 -0.53 -0.42% 10.57%
Salesforce.com 222.62 -0.82 -0.37% 21.82%
Cisco Systems 45.18 -0.16 -0.35% -7.91%
Citrix Systems 127.82 -4.76 -3.59% 7.20%
Electronic Arts EA 145.94 0.32 0.22% 29.05%
eBay 56.37 0.15 0.27% 57.06%
Facebook 273.03 5.86 2.19% 23.36%
Fortinet 149.75 -0.33 -0.22% 27.10%
HP 25.28 0.17 0.67% 15.28%
IBM 131.93 1.85 1.42% -8.32%
Intuit 381.93 -7.39 -1.90% 31.46%
MongoDB Inc 368.81 0.81 0.22% 148.34%
Microsoft 225.99 1.65 0.74% 36.39%
ServiceNow 544.84 2.87 0.53% 74.15%
Oracle 61.13 -0.29 -0.47% 11.71%
Palo Alto Networks 365.52 -5.50 -1.48% 46.98%
Proofpoint 137.36 -0.09 -0.07% 8.41%
SAP 104.92 0.06 0.06% -17.12%
SAP 127.54 0.21 0.16% -8.63%
The Sage Group 601.20 28.20 4.92% -21.16%
Snap Inc 54.17 2.19 4.20% 183.61%
Sony 102.21 -0.41 -0.40% 41.21%
Splunk 171.78 -0.74 -0.43% 9.74%
NortonLifeLock Inc. 20.91 0 0% -0.29%
Teradata 25.99 0.16 0.60% -3.04%
VMware 132.71 1.57 1.18% -11.50%
Voxx International 21.41 -0.85 -3.77% 369.52%
Slack Technologies 42.63 0.56 1.33% 91.08%
Zendesk 145.63 -1.22 -0.83% 70.97%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

価格
NASDAQ 13551 94.65 0.70% 44.42%
Dow Jones 31182 4.60 0.01% 6.84%
NASDAQ 100 13401 124.68 0.94% 45.85%
S&P 500 3853 8.68 0.23% 15.90%