株価
256.39
毎日の変更
-1.23%
毎年
-7.66%

価格
Sony 11,105.00 70.00 0.63% -1.20%
Apple 138.54 -0.39 -0.28% -2.45%
Adobe Systems 367.01 -1.47 -0.40% -38.51%
Autodesk 173.14 -0.72 -0.41% -41.43%
Akamai 91.24 -0.88 -0.96% -22.14%
Amazon 110.09 0.56 0.51% -40.10%
Activision Blizzard 77.83 -0.74 -0.94% -17.55%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Check Point Software Technologies 121.03 -2.80 -2.26% 4.03%
Salesforce.com 167.69 -0.51 -0.30% -32.99%
Cisco Systems 41.06 -1.54 -3.62% -22.50%
Citrix Systems 97.12 -0.81 -0.83% -16.32%
Electronic Arts EA 123.02 0.29 0.24% -13.97%
eBay 42.59 -0.30 -0.70% -38.29%
Meta 161.43 1.40 0.87% -54.24%
Fortinet 57.19 -0.18 -0.31% -77.23%
HP 30.50 -1.37 -4.30% 1.06%
IBM 135.93 -5.19 -3.68% -2.05%
Intuit 389.34 1.03 0.27% -22.28%
MongoDB Inc 278.36 9.35 3.48% -23.11%
Microsoft 256.39 -3.19 -1.23% -7.66%
ServiceNow 486.24 1.88 0.39% -12.94%
Oracle 70.98 0.11 0.16% -14.56%
Palo Alto Networks 512.28 4.58 0.90% 30.72%
SAP 85.54 0.10 0.12% -28.89%
SAP 88.60 -2.10 -2.32% -37.48%
The Sage Group 638.00 4.80 0.76% -7.64%
Snap Inc 13.64 0.47 3.57% -80.25%
Sony 80.30 -1.38 -1.69% -20.56%
Splunk 91.45 -0.51 -0.55% -36.01%
NortonLifeLock Inc. 21.96 -0.32 -1.43% -20.80%
Teradata 37.15 -0.22 -0.59% -22.23%
VMware 112.21 -1.85 -1.62% -28.42%
Voxx International 9.02 -0.23 -2.49% -32.74%
Zendesk 74.44 -0.07 -0.09% -49.88%
Zoom 114.97 4.00 3.60% -71.34%

価格
US500 3752 -72.89 -1.91% -13.61%
USND 11028 -99.76 -0.90% -24.79%
USNDX 11494 -64.01 -0.55% -22.27%
US30 30421 -573.53 -1.85% -12.02%