Microsoft - 株価

株価
470.37
毎日の変更
3.30 0.71%
毎月
8.51%
毎年
10.88%
Q2 予測
466.42

価格 Chg 日 年 日付
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Beijing Kingsoft Office Software 286.77 -4.91 -1.68% 10.91% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Allied Electronics Corporation 2,279.00 -1.00 -0.04% 82.32% 2025-06-09
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Bittium Oyj 7.87 -0.16 -1.99% 12.11% 2025-06-09
Dayforce 60.42 1.24 2.10% 17.25% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FDM 212.50 1.00 0.47% -47.53% 2025-06-09
First Derivatives 2,420.00 -5.00 -0.21% 76.90% 2025-06-09
Fortinet 104.94 1.44 1.39% 75.53% 2025-06-06
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Ltimindtree Ltd 5,253.00 49.00 0.94% 7.13% 2025-06-09
MARA Holdings 15.78 0.90 6.05% -18.11% 2025-06-06
MongoDB 220.14 -5.24 -2.33% -3.03% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Novabase 8.10 -0.35 -4.14% 29.60% 2025-06-09
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 175.31 1.11 0.64% 40.91% 2025-06-09
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
SAP 268.10 -4.25 -1.56% 51.62% 2025-06-09
SAP 309.90 1.01 0.33% 61.96% 2025-06-06
The Sage Group 1,245.50 -5.50 -0.44% 19.30% 2025-06-09
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Sony 26.70 0.37 1.41% 56.22% 2025-06-06
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
Teradata 22.38 0.21 0.95% -30.73% 2025-06-06
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
Twilio Inc 121.73 0.93 0.77% 113.45% 2025-06-06
WithSecure Oyj 1.03 -0.004 -0.39% -6.02% 2025-06-09
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

価格 日 年 日付
US500 6004 61.05 1.03% 11.99% 2025-06-09
USND 19530 231.50 1.20% 13.99% 2025-06-06
US30 42798 443.13 1.05% 10.11% 2025-06-09
US100 21746 214.36 0.99% 14.01% 2025-06-09