Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Microsoft - 株価
チャート
Quotes
MSFT
257.81
毎日の変更:
1.91
0.75%
毎年:
48.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6758
Sony
12,290.00
115.00
0.94%
85.76%
2021-04-13
AAPL
Apple
134.09
2.86
2.18%
86.85%
2021-04-13
ADBE
Adobe Systems
511.65
5.62
1.11%
50.15%
2021-04-13
ADSK
Autodesk
294.05
-0.16
-0.05%
70.74%
2021-04-13
AKAM
Akamai
104.32
0.09
0.09%
3.80%
2021-04-13
AMZN
Amazon
3,420.02
40.63
1.20%
49.78%
2021-04-13
ATVI
Activision Blizzard
96.87
0.75
0.78%
53.08%
2021-04-13
CDAY
Ceridian HCM Holding Inc
91.77
0.94
1.03%
67.65%
2021-04-13
CHKP
Check Point Software Technologies
116.46
0.05
0.04%
12.22%
2021-04-13
CRM
Salesforce.com
231.71
2.95
1.29%
46.92%
2021-04-13
CSCO
Cisco Systems
51.45
-0.11
-0.21%
20.27%
2021-04-13
CTXS
Citrix Systems
137.38
-4.68
-3.29%
-4.44%
2021-04-13
EA
Electronic Arts EA
142.32
0.95
0.67%
27.04%
2021-04-13
EBAY
eBay
63.40
0.77
1.23%
77.39%
2021-04-13
FB
Facebook
312.17
0.67
0.22%
75.21%
2021-04-13
FTNT
Fortinet
197.94
0.85
0.43%
81.02%
2021-04-13
HPQ
HP
32.73
-0.01
-0.03%
105.59%
2021-04-13
IBM
IBM
130.50
-4.09
-3.04%
5.32%
2021-04-13
INTU
Intuit
415.69
0.07
0.02%
59.07%
2021-04-13
MDB
MongoDB Inc
309.05
4.84
1.59%
106.32%
2021-04-13
MSFT
Microsoft
257.81
1.91
0.75%
48.42%
2021-04-13
NOW
ServiceNow
546.02
9.59
1.79%
80.74%
2021-04-13
ORCL
Oracle
76.54
0.43
0.56%
41.74%
2021-04-13
PANW
Palo Alto Networks
355.36
5.85
1.67%
93.66%
2021-04-12
PFPT
Proofpoint
133.51
1.78
1.35%
15.55%
2021-04-13
SAP
SAP
112.16
0.92
0.83%
0.14%
2021-04-13
SAP
SAP
134.12
1.74
1.31%
8.69%
2021-04-13
SGE
The Sage Group
652.60
5.60
0.87%
4.48%
2021-04-13
SNAP
Snap Inc
61.96
-0.48
-0.77%
349.64%
2021-04-13
SNE
Sony
111.39
-0.40
-0.36%
85.23%
2021-04-12
SPLK
Splunk
146.40
1.76
1.22%
10.14%
2021-04-13
SYMC
NortonLifeLock Inc.
21.65
-0.55
-2.48%
3.24%
2021-04-13
TDC
Teradata
39.02
-0.51
-1.29%
72.96%
2021-04-13
VMW
VMware
154.71
-0.01
-0.01%
13.52%
2021-04-13
VOXX
Voxx International
18.54
-0.32
-1.70%
362.34%
2021-04-13
WORK
Slack Technologies
41.94
-0.35
-0.83%
68.03%
2021-04-12
ZEN
Zendesk
149.50
3.14
2.15%
114.43%
2021-04-13
ZM
Zoom Video Communications
321.51
-1.14
-0.35%
136.54%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13933
83.12
0.60%
63.62%
2021-04-13
INDU
Dow Jones
33586
-158.93
-0.47%
40.24%
2021-04-13
SPX
S&P 500
4132
4.88
0.12%
45.21%
2021-04-13
NDX
NASDAQ 100 CFD
13924
105.64
0.76%
60.20%
2021-04-13
MSFT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19365
0.0022
0.18%
GBPUSD
1.37421
0.0013
-0.09%
AUDUSD
0.76332
0.0004
0.05%
NZDUSD
0.70414
0.0008
0.11%
USDJPY
109.17
0.1950
-0.18%
USDCNY
6.54608
0.0018
-0.03%
USDCHF
0.92116
0.0010
-0.11%
USDCAD
1.25418
0.0018
-0.14%
USDMXN
20.0573
0.0817
-0.41%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7043
0.0290
-0.51%
USDRUB
76.1964
1.0556
-1.37%
DXY
91.924
0.2144
-0.23%
USDKRW
1,114.17
8.1730
0.74%
[+]
実際
Chg
%Chg
Dow Jones
33,586
159
-0.47%
S&P 500
4,133
5
0.12%
NASDAQ 100 CFD
13,924
106
0.76%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,887
2
-0.02%
DAX
15,230
15
0.10%
CAC 40
6,205
43
0.70%
FTSE MIB
24,513
55
0.23%
IBEX 35
8,529
3
-0.04%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,218
16
0.08%
[+]
実際
Chg
%Chg
Apple
134.09
2.86
2.18%
Tesla
742.34
40.51
5.77%
Microsoft
257.81
1.91
0.75%
Amazon
3,420.02
40.63
1.20%
Facebook
312.17
0.67
0.22%
Alibaba
242.35
1.61
-0.66%
Visa
220.67
0.77
-0.35%
JPMorgan Chase
154.88
1.07
-0.69%
Intel
64.46
0.95
-1.44%
Johnson & Johnson
158.24
3.39
-2.10%
Procter & Gamble
135.75
1.17
-0.85%
Exxon Mobil
55.69
0.20
0.36%
3M
195.94
1.89
-0.96%
Goldman Sachs
327.67
4.17
-1.26%
[+]
実際
Chg
%Chg
Crude Oil
60.1800
0.48
0.80%
Brent
63.7300
0.45
0.71%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9708
0.00
0.04%
Heating oil
1.8148
0.01
0.38%
Gold
1,744.61
12.10
0.70%
Silver
25.352
0.51
2.04%
Copper
4.0420
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
633.0000
5.25
0.84%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.65
0.026
-0.03%
UK
0.77
0.019
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]