Microsoft - 株価

MSFT

304.21

毎日の変更:

0.48%

毎年:

38.49%

価格 日 年
Sony 12,645.00 -245.00 -1.90% 66.32%
Apple 144.84 1.08 0.75% 21.69%
Adobe Systems 610.09 2.58 0.42% 21.33%
Autodesk 291.19 2.02 0.70% 12.01%
Akamai 106.32 1.05 1.00% -3.97%
Amazon 3,409.02 109.16 3.31% 4.17%
Activision Blizzard 76.40 0.29 0.38% -5.23%
Ceridian HCM Holding Inc 122.42 -0.24 -0.20% 36.04%
Check Point Software Technologies 121.24 -1.17 -0.96% -4.25%
Salesforce.com 291.66 1.64 0.57% 12.81%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Citrix Systems 97.58 1.87 1.95% -29.42%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
eBay 74.90 0.22 0.29% 34.16%
Facebook 324.76 -3.77 -1.15% 22.12%
Fortinet 315.29 1.48 0.47% 139.69%
HP 28.28 0.79 2.87% 44.29%
IBM 144.61 1.22 0.85% 14.83%
Intuit 552.16 8.38 1.54% 61.85%
MongoDB Inc 491.81 2.51 0.51% 84.14%
Microsoft 304.21 1.46 0.48% 38.49%
ServiceNow 663.18 10.15 1.55% 26.35%
Oracle 95.33 0.05 0.05% 58.12%
Palo Alto Networks 507.85 4.87 0.97% 106.24%
Proofpoint 175.90 0 0% 60.39%
SAP 126.28 1.32 1.06% -4.94%
SAP 146.03 0.99 0.68% -5.77%
The Sage Group 713.80 -4.20 -0.59% 0.31%
Snap Inc 77.34 0.70 0.91% 178.10%
Sony 112.50 0.87 0.78% 54.36%
Splunk 165.00 0.52 0.32% -20.37%
NortonLifeLock Inc. 25.30 0.01 0.04% 19.91%
Teradata 57.48 -0.05 -0.09% 163.79%
VMware 156.39 4.03 2.65% 2.45%
Voxx International 10.28 0.26 2.59% -1.06%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.56 -0.35 -0.28% 10.99%
Zoom Video Communications 266.32 -0.69 -0.26% -52.36%

価格 日 年
NASDAQ 14897 73.91 0.50% 27.64%
US500 4457 33.11 0.75% 30.07%
US30 35221 382.20 1.09% 24.92%
USNDX 15076 94.50 0.63% 29.58%