Microsoft

MSFT

133.39

毎日の変更:

-4.39 -3.19%

年次変化:

23.10%

Forecast Data Chart

		価格			日	年	資本	日付
ORCL	Oracle	51.38		-1.81	-3.40%	4.30%	195B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
SNE	Sony	54.77		-1.88	-3.32%	0.64%	76B	2019-08-22
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
SAP	SAP	117.14		-2.14	-1.79%	-3.03%	155B	2019-08-23
AAPL	Apple	202.63		-9.83	-4.63%	-6.26%	1064B	2019-08-23
VOXX	Voxx International	4.84		-0.02	-0.41%	-13.57%	123M	2019-08-23
ADBE	Adobe Systems	282.13		-5.77	-2.01%	7.94%	131B	2019-08-23
CSCO	Cisco Systems	46.61		-1.57	-3.26%	0.62%	221B	2019-08-23
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2847		-74.98	-2.57%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
NDX	NASDAQ 100	7464		-242.43	-3.15%	-0.27%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11413	0.0063	0.57%
GBPUSD	1.22844	0.0034	0.28%
AUDUSD	0.67496	0.0006	-0.09%
NZDUSD	0.63922	0.0029	0.46%
USDJPY	105.37	1.0510	-0.99%
USDCNY	7.13360	0.0448	0.63%
USDCHF	0.97505	0.0084	-0.86%
USDCAD	1.32838	0.0018	-0.14%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1245	0.0541	1.33%
USDRUB	65.9900	0.4197	0.64%
DXY	97.66	0.5055	-0.51%
BTCUSD	10,346.66	235	2.32%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.7925	1.44	-2.60%
Brent	59.0790	0.81	-1.35%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6428	0.03	-1.51%
Heating oil	1.8138	0.03	-1.61%
Gold	1,528.51	27.65	1.85%
Silver	17.4395	0.41	2.41%
Copper	2.5230	0.03	-1.23%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Orange Juice	97.70	0.75	0.77%
[+]