Microsoft - 株価

MSFT

284.83

毎日の変更:

-0.58%

毎年:

38.93%

価格 日 年
Sony 11,340.00 -35.00 -0.31% 40.42%
Apple 145.87 0.23 0.16% 37.28%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Akamai 119.81 0.43 0.36% 6.55%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Citrix Systems 100.58 1.58 1.60% -29.55%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Facebook 356.12 -2.20 -0.61% 40.39%
Fortinet 272.07 -2.14 -0.78% 96.72%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 588.40 1.97 0.34% 34.59%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Proofpoint 174.64 0.01 0.01% 50.98%
SAP 121.17 -0.09 -0.07% -9.43%
SAP 131.00 -12.72 -8.85% -19.18%
The Sage Group 702.80 10.20 1.47% -3.65%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Sony 104.30 -1.56 -1.47% 32.73%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -1.27 -2.56% 122.79%
VMware 153.64 -1.03 -0.67% 7.42%
Voxx International 11.46 -0.08 -0.69% 75.77%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15009 52.65 0.35% 35.77%
US500 4413 -0.50 -0.01% 33.95%
US30 35053 12.04 0.03% 31.46%