Microsoft - 株価

チャート
Quotes

MSFT

216.23

毎日の変更:

1.34 0.62%

毎年:

54.52%

Ok

width

height

		価格			日	年	日付
AAPL	Apple	115.04		-0.71	-0.61%	86.62%	2020-10-23
ADBE	Adobe Systems	488.50		4.90	1.01%	80.27%	2020-10-23
CSCO	Cisco Systems	38.82		0	0%	-17.23%	2020-10-23
HPQ	HP	19.12		-0.23	-1.19%	11.68%	2020-10-23
IBM	IBM	116.00		0.24	0.21%	-13.48%	2020-10-23
MSFT	Microsoft	216.23		1.34	0.62%	54.52%	2020-10-23
ORCL	Oracle	59.90		0.21	0.35%	10.39%	2020-10-23
SAP	SAP	146.01		1.45	0.98%	10.90%	2020-10-23
SNAP	Snap Inc	43.13		6.51	17.77%	227.24%	2020-10-23
SNE	Sony	75.43		0.65	0.87%	28.76%	2020-10-23
VOXX	Voxx International	13.87		2.15	18.34%	183.64%	2020-10-23

		価格			日	年	日付
CCMP	NASDAQ	11548		42.28	0.37%	41.08%	2020-10-23
INDU	Dow Jones	28318		-28.09	-0.10%	5.64%	2020-10-23
NDX	NASDAQ 100	11692		29.66	0.25%	46.77%	2020-10-23
SPX	S&P 500	3465		11.90	0.34%	15.12%	2020-10-23

MSFT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.745	0.2062	-0.22%
BTCUSD	12,913.96	43	-0.33%
[+]

	実際	Chg	%Chg
Dow Jones	28,318	43	-0.15%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	実際	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	39.8500	0.79	-1.94%
Brent	41.6500	0.82	-1.93%
Natural gas	2.9340	0.07	-2.23%
Gasoline	1.1378	0.02	-1.69%
Heating oil	1.1478	0.01	-1.11%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	632.7500	10.00	1.61%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	実際	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	-0.01%
Belgium	-0.34	0.012	-0.01%
Netherlands	-0.53	0.000	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.51	0.009	0.01%
South Korea	1.49	0.014	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.25	0.000	-0.04%
India	5.84	0.071	-0.07%
Norway	0.76	0.028	0.03%
[+]