MSFT

257.81

毎日の変更:

0.75%

毎年:

48.42%

価格
Sony 12,290.00 115.00 0.94% 85.76%
Apple 134.09 2.86 2.18% 86.85%
Adobe Systems 511.65 5.62 1.11% 50.15%
Autodesk 294.05 -0.16 -0.05% 70.74%
Akamai 104.32 0.09 0.09% 3.80%
Amazon 3,420.02 40.63 1.20% 49.78%
Activision Blizzard 96.87 0.75 0.78% 53.08%
Ceridian HCM Holding Inc 91.77 0.94 1.03% 67.65%
Check Point Software Technologies 116.46 0.05 0.04% 12.22%
Salesforce.com 231.71 2.95 1.29% 46.92%
Cisco Systems 51.45 -0.11 -0.21% 20.27%
Citrix Systems 137.38 -4.68 -3.29% -4.44%
Electronic Arts EA 142.32 0.95 0.67% 27.04%
eBay 63.40 0.77 1.23% 77.39%
Facebook 312.17 0.67 0.22% 75.21%
Fortinet 197.94 0.85 0.43% 81.02%
HP 32.73 -0.01 -0.03% 105.59%
IBM 130.50 -4.09 -3.04% 5.32%
Intuit 415.69 0.07 0.02% 59.07%
MongoDB Inc 309.05 4.84 1.59% 106.32%
Microsoft 257.81 1.91 0.75% 48.42%
ServiceNow 546.02 9.59 1.79% 80.74%
Oracle 76.54 0.43 0.56% 41.74%
Palo Alto Networks 355.36 5.85 1.67% 93.66%
Proofpoint 133.51 1.78 1.35% 15.55%
SAP 112.16 0.92 0.83% 0.14%
SAP 134.12 1.74 1.31% 8.69%
The Sage Group 652.60 5.60 0.87% 4.48%
Snap Inc 61.96 -0.48 -0.77% 349.64%
Sony 111.39 -0.40 -0.36% 85.23%
Splunk 146.40 1.76 1.22% 10.14%
NortonLifeLock Inc. 21.65 -0.55 -2.48% 3.24%
Teradata 39.02 -0.51 -1.29% 72.96%
VMware 154.71 -0.01 -0.01% 13.52%
Voxx International 18.54 -0.32 -1.70% 362.34%
Slack Technologies 41.94 -0.35 -0.83% 68.03%
Zendesk 149.50 3.14 2.15% 114.43%
Zoom Video Communications 321.51 -1.14 -0.35% 136.54%

価格
NASDAQ 13933 83.12 0.60% 63.62%
Dow Jones 33586 -158.93 -0.47% 40.24%
S&P 500 4132 4.88 0.12% 45.21%
NASDAQ 100 CFD 13924 105.64 0.76% 60.20%