Microsoft - 株価

株価
510.04
毎日の変更
-1.66 -0.32%
毎月
6.84%
毎年
16.84%
Q3 予測
496.37

価格 Chg 日 年 日付
4iG Nyrt 1,826.00 18.00 1.00% 129.69% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.72% 2025-07-18
Beijing Kingsoft Office Software 292.58 9.59 3.39% 43.79% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Allied Electronics Corporation 2,106.00 -24.00 -1.13% 34.91% 2025-07-18
Akamai 78.69 0.76 0.98% -17.81% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Bittium Oyj 10.70 1.58 17.32% 31.77% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
CrowdStrike Holdings 475.96 6.13 1.30% 56.07% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Electronic Arts EA 150.11 0.28 0.19% 7.11% 2025-07-18
eBay 78.14 1.35 1.76% 46.02% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
FDM 206.50 0 0% -49.45% 2025-07-18
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
Glintt Global Intelligent Technologies 1.20 -0.05 -4.00% 137.62% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intuit 752.63 -2.74 -0.36% 18.26% 2025-07-18
Ltimindtree Ltd 5,124.00 -70.50 -1.36% -11.08% 2025-07-18
MARA Holdings 19.98 0.54 2.78% -15.52% 2025-07-17
MongoDB 221.21 2.68 1.23% -10.38% 2025-07-18
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
Novabase 7.80 -0.05 -0.64% 32.20% 2025-07-18
ServiceNow 963.40 4.25 0.44% 28.40% 2025-07-18
Oracle 245.45 -3.30 -1.33% 77.59% 2025-07-18
Palo Alto Networks 195.78 -0.50 -0.25% 18.32% 2025-07-18
SAP 264.05 -1.75 -0.66% 43.80% 2025-07-19
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
The Sage Group 1,253.50 -5.50 -0.44% 19.95% 2025-07-18
Snap 10.01 0.10 1.01% -30.49% 2025-07-18
Sony 24.41 0.43 1.79% 26.96% 2025-07-17
Gen Digital 30.27 0.13 0.43% 18.80% 2025-07-18
Teradata 21.59 -0.21 -0.96% -30.06% 2025-07-18
Atlassian 193.73 3.11 1.63% 9.77% 2025-07-18
Twilio Inc 131.00 4.59 3.63% 123.36% 2025-07-18
WithSecure Oyj 0.95 -0.02 -1.77% -10.00% 2025-07-18
Zoom 74.86 0.26 0.35% 27.27% 2025-07-18

価格 日 年 日付
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18