Microsoft - 株価

株価
394.06
毎日の変更
2.63 0.67%
毎月
4.83%
毎年
1.01%
Q2 予測
383.07


価格 Chg 日 年 日付
4iG Nyrt 1,840.00 -6.00 -0.33% 127.16% 2025-04-29
Sony 3,760.00 240.00 6.82% -71.30% 2025-04-30
Beijing Kingsoft Office Software 281.42 -1.81 -0.64% -9.22% 2025-04-29
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Adobe Systems 371.18 2.38 0.65% -19.84% 2025-04-29
Autodesk 273.00 1.07 0.39% 25.84% 2025-04-29
Allied Electronics Corporation 1,950.00 -13.00 -0.66% 71.05% 2025-04-29
Akamai 81.07 0.84 1.05% -19.68% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Bittium Oyj 6.64 -1.04 -13.54% 12.54% 2025-04-29
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
Check Point Software Technologies 215.22 2.67 1.25% 42.96% 2025-04-29
Salesforce 267.88 2.03 0.76% -0.33% 2025-04-29
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
FDM 226.00 2.00 0.89% -34.59% 2025-04-29
First Derivatives 1,748.00 -22.00 -1.24% 36.78% 2025-04-29
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Glintt Global Intelligent Technologies 0.55 0 0% 35.44% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Intuit 623.10 4.88 0.79% -0.51% 2025-04-29
MongoDB 174.63 0.12 0.07% -52.19% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Novabase 7.80 0 0% 20.00% 2025-04-29
ServiceNow 943.36 3.13 0.33% 36.12% 2025-04-29
Oracle 140.77 0.37 0.26% 23.72% 2025-04-29
Palo Alto Networks 186.85 5.24 2.89% 28.33% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
SAP 292.97 7.23 2.53% 61.60% 2025-04-29
The Sage Group 1,217.50 11.50 0.95% 4.42% 2025-04-29
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Sony 25.75 0.44 1.74% 56.02% 2025-04-29
Gen Digital 25.66 0.14 0.55% 27.34% 2025-04-29
Teradata 21.72 0.14 0.65% -41.46% 2025-04-29
Atlassian 228.36 -1.80 -0.78% 32.62% 2025-04-29
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.93 0.01 0.76% -13.98% 2025-04-30
Zoom 77.60 1.40 1.83% 27.02% 2025-04-29

価格 日 年 日付
US500 5550 32.08 0.58% 10.60% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40521 300.03 0.75% 6.91% 2025-04-30
US100 19465 117.66 0.61% 12.39% 2025-04-30