Microsoft

MSFT

140.41

毎日の変更:

-1.17 -0.82%

年次変化:

26.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ORCL	Oracle	55.89		-0.47	-0.83%	16.77%	195B	2019-10-16
HPQ	HP	17.04		0.23	1.37%	-28.04%	40.4B	2019-10-16
SNE	Sony	58.92		0.42	0.72%	1.73%	76B	2019-10-16
IBM	IBM	142.11		-0.89	-0.62%	6.13%	135B	2019-10-16
SAP	SAP	128.72		1.54	1.21%	11.22%	155B	2019-10-16
AAPL	Apple	234.37		-0.95	-0.40%	6.05%	1064B	2019-10-16
VOXX	Voxx International	4.30		-0.19	-4.23%	-17.47%	123M	2019-10-16
ADBE	Adobe Systems	272.66		-6.73	-2.41%	6.21%	131B	2019-10-16
CSCO	Cisco Systems	46.79		0.43	0.93%	1.87%	221B	2019-10-16
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2990		-5.99	-0.20%	6.46%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NDX	NASDAQ 100	7922		-22.64	-0.29%	8.85%	2019-10-16
INDU	Dow Jones	27002		-22.82	-0.08%	5.04%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10754	0.0044	0.40%
GBPUSD	1.28182	0.0032	0.25%
AUDUSD	0.67552	0.0003	0.05%
NZDUSD	0.62881	0.0004	-0.06%
USDJPY	108.69	0.1460	-0.13%
USDCNY	7.09835	0.0170	0.24%
USDCHF	0.99427	0.0041	-0.41%
USDCAD	1.32008	0.0004	0.03%
USDMXN	19.2052	0.0348	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.000	0.2877	-0.29%
BTCUSD	7,998.21	157	-1.92%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	21	-0.08%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,471	271	1.22%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	24	0.26%
ASX 200	6,738	87	1.30%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	実際	Chg	%Chg
Crude Oil	52.8296	0.08	0.15%
Brent	59.0143	0.28	0.48%
Natural gas	2.3021	0.04	-1.67%
Gasoline	1.6114	0.00	-0.23%
Heating oil	1.9342	0.02	1.23%
Gold	1,491.98	10.03	0.68%
Silver	17.3839	0.03	0.20%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]