価格 日 Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.22240 0.0055 0.45% 1.21335 1.20896 1.20458 1.20032
GBPUSD 1.41486 0.0004 0.03% 1.40687 1.39795 1.38917 1.38040
AUDUSD 0.79842 0.0011 0.13% 0.79342 0.78936 0.78537 0.78138
NZDUSD 0.74468 0.0002 0.03% 0.73880 0.73434 0.72996 0.72557
USDJPY 106.10 0.1800 0.17% 106.38 106.82 107.28 107.72
USDCNY 6.45715 0.0101 0.16% 6.47451 6.49967 6.52482 6.55062
USDCHF 0.90627 0.0006 -0.06% 0.91036 0.91435 0.91843 0.92241
USDCAD 1.24751 0.0035 -0.28% 1.25500 1.26000 1.26500 1.27013
USDMXN 20.6406 0.2570 1.26% 20.5903 20.7375 20.8847 21.0319
USDINR 72.5950 0.2150 0.30% 72.7958 73.1292 73.4697 73.8031
USDBRL 5.4306 0.0244 0.45% 5.4624 5.5192 5.5765 5.6349
USDRUB 73.8387 0.3320 0.45% 73.8844 74.3689 74.8607 75.3598
DXY 89.793 0.3828 -0.42% 96.061 96.482 96.912 97.333
USDKRW 1,107.57 1.4201 0.13% 1,111.64 1,117.28 1,123.03 1,128.78
USDZAR 14.7514 0.2720 1.88% 14.6539 14.8076 14.9628 15.1208
USDSGD 1.31862 0.0002 -0.02% 1.32135 1.32452 1.32768 1.33085
USDHKD 7.75379 0.0009 -0.01% 7.75383 7.75383 7.75383 7.75383

Crypto 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 51,285.05 1,531.0500 3.08% 48,035.58 45,692.35 43,460.31 41,339.23
ETHUSD 1,642.64 19.4000 1.20% 1,530.00 1,444.95 1,364.59 1,288.77
XRPUSD 0.47 0.0020 0.42% 0.45 0.42 0.40 0.38

EUR Cross 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.22240 0.0055 0.45% 1.21335 1.20896 1.20458 1.20032
EURGBP 0.8640 0.0037 0.43% 0.8624 0.8648 0.8671 0.8695
EURAUD 1.5309 0.0047 0.31% 1.5293 1.5316 1.5338 1.5361
EURNZD 1.6413 0.0068 0.41% 1.6423 1.6463 1.6502 1.6543
EURJPY 129.69 0.7950 0.62% 129.07 129.14 129.22 129.30
EURCNY 7.8921 0.0465 0.59% 7.8558 7.8578 7.8597 7.8628
EURCHF 1.1078 0.0043 0.39% 1.1046 1.1054 1.1063 1.1072
EURCAD 1.5245 0.0022 0.14% 1.5227 1.5233 1.5238 1.5246
EURMXN 25.2348 0.4307 1.74% 24.9831 25.0708 25.1572 25.2449
EURINR 88.47 0.3943 0.45% 88.33 88.41 88.50 88.59
EURBRL 6.5789 0.0337 -0.51% 6.6278 6.6725 6.7173 6.7636
EURRUB 90.23 0.8212 0.92% 89.65 89.91 90.18 90.46
EURKRW 1,351.20 5.1093 0.38% 1,348.80 1,350.75 1,352.78 1,354.90
EURIDR 17,199.28 65.1904 0.38% 17,146.38 17,140.62 17,134.46 17,131.31
EURSEK 10.0712 0.0039 0.04% 10.0891 10.1096 10.1307 10.1525
EURSGD 1.6116 0.0067 0.42% 1.6033 1.6013 1.5993 1.5974
EURZAR 18.0303 0.3958 2.24% 17.7802 17.9018 18.0238 18.1498
EURHKD 9.4779 0.0415 0.44% 9.4081 9.3741 9.3401 9.3070
EURNOK 10.2253 0.0363 0.36% 10.2118 10.2355 10.2599 10.2849
EURISK 153.34 0.8547 -0.55% 154.84 155.26 155.69 156.13
EURDKK 7.4361 0.0003 0.00% 7.4386 7.4405 7.4422 7.4452
EURCZK 26.1078 0.0842 0.32% 26.0559 26.0780 26.1020 26.1251

GBP Cross 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.41486 0.0004 0.03% 1.40687 1.39795 1.38917 1.38040
EURGBP 0.8640 0.0037 0.43% 0.8624 0.8648 0.8671 0.8695
GBPAUD 1.7717 0.0022 -0.12% 1.7732 1.7710 1.7688 1.7666
GBPNZD 1.8999 0.0000 0.00% 1.9043 1.9037 1.9031 1.9025
GBPJPY 150.13 0.3165 0.21% 149.66 149.33 149.03 148.70
GBPCNY 9.1356 0.0166 0.18% 9.1088 9.0862 9.0641 9.0424
GBPCHF 1.2820 0.0007 -0.05% 1.2808 1.2782 1.2759 1.2733
GBPCAD 1.7645 0.0050 -0.28% 1.7656 1.7614 1.7573 1.7533
GBPMXN 29.2133 0.3840 1.33% 28.9678 28.9900 29.0124 29.0323
GBPINR 102.61 0.2272 0.22% 102.41 102.23 102.06 101.88
GBPBRL 7.6468 0.0350 -0.46% 7.6849 7.7156 7.7467 7.7784
GBPRUB 104.08 0.1069 0.10% 103.95 103.96 103.99 104.03
GBPKRW 1,567.11 2.5078 0.16% 1,563.93 1,561.90 1,560.09 1,558.17
GBPIDR 19,946.71 31.2576 0.16% 19,881.17 19,820.09 19,760.21 19,701.45
GBPCZK 30.2636 0.0215 0.07% 30.2117 30.1546 30.1019 30.0445
GBPSGD 1.8659 0.0004 0.02% 1.8590 1.8516 1.8444 1.8371
GBPDKK 8.6087 0.0348 -0.40% 8.6250 8.6036 8.5827 8.5621
GBPHKD 10.9694 0.0003 0.00% 10.9086 10.8395 10.7714 10.7033

JPY Cross 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.10 0.1800 0.17% 106.38 106.82 107.28 107.72
EURJPY 129.69 0.7950 0.62% 129.07 129.14 129.22 129.30
GBPJPY 150.13 0.3165 0.21% 149.66 149.33 149.03 148.70
AUDJPY 84.70 0.2470 0.29% 84.40 84.32 84.25 84.17
NZDJPY 78.99 0.1736 0.22% 78.59 78.44 78.31 78.16
CNYJPY 16.4558 0.0274 0.17% 16.4301 16.4350 16.4414 16.4446
CHFJPY 117.09 0.2920 0.25% 116.85 116.83 116.81 116.78
CADJPY 85.10 0.4380 0.52% 84.76 84.78 84.80 84.81
MXNJPY 5.1351 0.0607 -1.17% 5.1664 5.1512 5.1367 5.1219
INRJPY 1.4651 0.0018 0.12% 1.4613 1.4607 1.4602 1.4596
BRLJPY 19.5914 0.2437 1.26% 19.4743 19.3546 19.2374 19.1170
RUBJPY 1.4445 0.0036 0.25% 1.4398 1.4364 1.4330 1.4294
KRWJPY 0.0959 0.0002 0.19% 0.0957 0.0956 0.0955 0.0954
IDRJPY 0.00754 0.0000 0.19% 0.00753 0.00753 0.00754 0.00755
HKDJPY 13.6840 0.0250 0.18% 13.7193 13.7767 13.8354 13.8928
SGDJPY 80.44 0.1320 0.16% 80.51 80.65 80.80 80.94

ヨーロッパ 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.22240 0.0055 0.45% 1.21335 1.20896 1.20458 1.20032
GBPUSD 1.41486 0.0004 0.03% 1.40687 1.39795 1.38917 1.38040
USDCHF 0.90627 0.0006 -0.06% 0.91036 0.91435 0.91843 0.92241
USDRUB 73.8387 0.3320 0.45% 73.8844 74.3689 74.8607 75.3598
USDTRY 7.2054 0.0406 0.57% 7.2713 7.3547 7.4395 7.5250
USDSEK 8.2376 0.0356 -0.43% 8.3151 8.3622 8.4102 8.4582
USDPLN 3.6864 0.0149 -0.40% 3.7206 3.7398 3.7594 3.7790
USDNOK 8.3654 0.0074 -0.09% 8.4162 8.4664 8.5174 8.5685
USDDKK 6.0831 0.0276 -0.45% 6.1306 6.1544 6.1783 6.2027
USDCZK 21.3601 0.0207 -0.10% 21.4744 21.5706 21.6689 21.7651
USDRON 3.9854 0.0168 -0.42% 4.0163 4.0323 4.0483 4.0647
USDHUF 294.64 0.7020 -0.24% 296.97 298.74 300.54 302.34
USDUAH 27.90 0.0548 -0.20% 28.14 28.32 28.50 28.69
USDBYR 3 0.0051 -0.20% 3 3 3 3
USDHRV 6.2098 0.0184 -0.30% 6.2597 6.2840 6.3084 6.3333
USDSRB 96.07 0.3400 -0.35% 96.69 97.06 97.44 97.82
USDBIH 1.5998 0.0063 -0.39% 1.6128 1.6198 1.6271 1.6341
USDISK 125.26 1.4500 -1.14% 127.61 128.42 129.25 130.07
USDALL 100.96 0.3500 -0.35% 101.72 102.21 102.72 103.21
USDMKD 50.30 0.4200 -0.83% 50.95 51.18 51.41 51.64
USDMDL 17.3500 0.0200 -0.12% 17.4534 17.5368 17.6219 17.7052
USDBGN 1.5997 0.0073 -0.45% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.24751 0.0035 -0.28% 1.25500 1.26000 1.26500 1.27013
USDMXN 20.6406 0.2570 1.26% 20.5903 20.7375 20.8847 21.0319
USDBRL 5.4306 0.0244 0.45% 5.4624 5.5192 5.5765 5.6349
DXY 89.793 0.3828 -0.42% 96.061 96.482 96.912 97.333
USDARS 89.7400 0.0800 0.09% 91.4084 93.1926 95.0037 96.8597
USDCOP 3,578.92 16.4199 0.46% 3,593.14 3,624.13 3,655.13 3,686.48
USDCLP 706.22 5.4700 0.78% 707.55 714.41 721.35 728.36
USDPEN 3.6478 0.0040 0.11% 3.6572 3.6707 3.6841 3.6980
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.7700 0.0600 -0.10% 58.0555 58.2811 58.5066 58.7379
USDGTQ 7.6800 0.0000 0.00% 7.7150 7.7150 7.7150 7.7150
USDURY 42.9800 0.0000 0.00% 43.1863 43.3926 43.6032 43.8095
USDCRC 606.91 1.5900 -0.26% 610.03 612.95 615.92 618.84
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,609.95 8.2500 0.12% 6,631.41 6,661.12 6,691.48 6,721.19
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7595 0.0074 -0.11% 6.7698 6.7894 6.8089 6.8292
USDHNL 24.0380 0.0110 -0.05% 24.0490 24.0490 24.0490 24.0490
USDJMD 150.32 0.3200 0.21% 151.69 153.07 154.45 155.87
USDNIO 34.8000 0.0000 0.00% 35.1047 35.2793 35.4574 35.6356
USDHTG 74.25 1.0700 -1.42% 76.01 76.70 77.39 78.10
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.78 0.0000 0.00% 208.78 209.77 210.79 211.79
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,258.21 7.2900 0.02% 36.27 35.92 35.57 35.23

アジア 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.10 0.1800 0.17% 106.38 106.82 107.28 107.72
USDCNY 6.45715 0.0101 0.16% 6.47451 6.49967 6.52482 6.55062
USDINR 72.5950 0.2150 0.30% 72.7958 73.1292 73.4697 73.8031
USDKRW 1,107.57 1.4201 0.13% 1,111.64 1,117.28 1,123.03 1,128.78
USDIDR 14,080.00 0.0000 0.00% 14,131.48 14,177.96 14,224.44 14,272.33
USDSAR 3.7504 0.0003 0.01% 3.7504 3.7504 3.7504 3.7504
USDTWD 27.7920 0.0260 -0.09% 27.8726 27.9532 28.0338 28.1172
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.1400 0.1100 0.37% 30.1511 30.2623 30.3734 30.4876
USDMYR 4.0380 0.0020 -0.05% 4.0475 4.0580 4.0685 4.0790
USDSGD 1.31862 0.0002 -0.02% 1.32135 1.32452 1.32768 1.33085
USDILS 3.2804 0.0175 0.54% 3.2722 3.2846 3.2970 3.3097
USDHKD 7.75379 0.0009 -0.01% 7.75383 7.75383 7.75383 7.75383
USDPHP 48.6500 0.0600 0.12% 48.8090 49.0180 49.2318 49.4408
USDPKR 158.25 0.1500 -0.09% 159.41 160.47 161.55 162.64
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 415.02 0.2500 -0.06% 416.11 417.61 419.10 420.63
USDQAR 3.6415 0.0015 0.04% 3.6503 3.6602 3.6700 3.6798
USDVND 23,025.00 5.0000 0.02% 23,025.00 23,025.00 23,025.00 23,025.00
USDBDT 84.79 0.1700 0.20% 85.03 85.26 85.50 85.74
USDOMR 0.3847 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 194.00 0.5000 0.26% 194.67 195.20 195.72 196.25
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,533.53 15.8097 -0.15% 10,592.93 10,652.96 10,714.06 10,775.15
USDMOP 7.9860 0.0010 -0.01% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.18 0.0400 -0.02% 247.22 247.22 247.22 247.22
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.41 0.2100 0.27% 77.58 77.91 78.25 78.59
USDNPR 115.86 0.1500 0.13% 116.46 116.98 117.52 118.04
USDBND 1.3183 0.0010 -0.08% 1.3214 1.3245 1.3277 1.3309
USDKHR 4,061.00 1.0000 0.02% 4,106.46 4,128.92 4,151.79 4,174.66
USDGEL 3.3120 0.0042 0.13% 3.3269 3.3438 3.3610 3.3782
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 0.0000 0.00% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,334.00 6.0000 -0.06% 9,356.47 9,377.94 9,399.41 9,420.88
USDAMD 524.50 0.5000 0.10% 524.50 524.50 524.50 524.50
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.68 0.0617 0.07% 84.62 84.62 84.62 84.62
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3021 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

オーストラリア 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.79842 0.0011 0.13% 0.79342 0.78936 0.78537 0.78138
NZDUSD 0.74468 0.0002 0.03% 0.73880 0.73434 0.72996 0.72557
USDPGK 3.5112 0.0232 -0.66% 3.5210 3.5309 3.5407 3.5505
USDXPF 97.47 0.4300 -0.44% 98.25 98.69 99.14 99.58
USDFJD 2.0244 0.0000 0.00% 2.0323 2.0402 2.0481 2.0562

アフリカ 価格 日 Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.58 0.0200 -0.01% 380.60 380.60 380.60 380.60
USDZAR 14.7514 0.2720 1.88% 14.6539 14.8076 14.9628 15.1208
USDZMW 21.7300 0.0219 0.10% 21.9777 22.2276 22.4819 22.7383
USDEGP 15.6852 0.0552 0.35% 15.7129 15.7459 15.7788 15.8117
USDDZD 132.40 0.1000 -0.08% 132.66 132.93 133.19 133.46
USDAOA 644.82 0.0000 0.00% 651.40 658.04 664.75 671.52
USDMAD 8.8778 0.0312 -0.35% 8.9288 8.9529 8.9769 9.0010
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.70 0.0000 0.00% 109.91 110.18 110.44 110.70
USDETB 39.9368 0.0299 0.07% 40.1964 40.4560 40.7196 40.9871
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.6989 0.0014 -0.05% 2.7074 2.7208 2.7346 2.7483
USDLYD 4.4386 0.0024 -0.05% 4.4565 4.4721 4.4876 4.5036
USDGHS 5.7300 0.0000 0.00% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,973.06 1.1699 -0.06% 1,981.34 1,988.44 1,995.55 2,002.86
USDUGX 3,662.00 4.0000 -0.11% 3,670.61 3,681.23 3,691.84 3,702.82
USDMZN 74.10 0.2000 -0.27% 74.42 74.74 75.06 75.38
USDBWP 10.8933 0.0708 0.65% 10.8551 10.9199 10.9857 11.0515
USDXAF 531.03 2.4400 -0.46% 539.77 546.43 553.15 559.92
USDNAD 14.7250 0.2320 1.60% 14.6478 14.8000 14.9537 15.1102
USDSSP 175.22 0.0000 0.00% 175.22 175.22 175.22 175.22
USDMUR 39.6000 0.0500 0.13% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,722.83 33.1800 -0.88% 3,780.05 3,804.09 3,828.50 3,852.92
USDRWF 991.58 0.0920 0.01% 1,004.57 1,017.76 1,031.04 1,044.53
USDGNF 10,098.00 0.0000 0.00% 10,132.38 10,175.77 10,220.16 10,263.54
USDMRO 35.81 0.0100 0.03% 35.81 35.81 35.81 35.81
USDSLL 10,102.00 8.0000 0.08% 10,275.69 10,460.41 10,649.17 10,840.96
USDXOF 535.50 0.7500 -0.14% 540.13 544.10 548.07 552.04
USDMWK 767.41 5.0900 -0.66% 775.19 777.97 780.75 783.61
USDERN 15.0000 0.0000 0.00% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.7400 0.2530 1.75% 14.6507 14.8058 14.9624 15.1218
USDBIF 1,939.15 0.3000 0.02% 1,939.17 1,939.17 1,939.17 1,939.17
USDLSL 14.7425 0.2550 1.76% 14.6320 14.7855 14.9405 15.0983
USDLRD 168.00 4.6000 -2.67% 173.77 174.95 176.14 177.35
USDCVE 90.09 0.4600 -0.51% 90.86 91.26 91.66 92.06
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.0000 0.00% 21.1590 21.6835 22.2224 22.7736
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.2000 -0.39% 51.1698 51.4395 51.7144 51.9893
USDKMF 402.33 2.3700 -0.59% 406.88 408.58 410.33 412.03
USDSTD 20.04 0.0790 -0.39% 20.32 20.53 20.74 20.95

予測 - 通貨 - 長期および短期予測を含む経済指標の予測.