価格 Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13425 1.12257 1.11100 1.09954 1.08820
GBPUSD 1.30803 1.29456 1.28122 1.26800 1.25492
AUDUSD 0.62898 0.61999 0.61112 0.60237 0.59376
NZDUSD 0.58248 0.57392 0.56547 0.55714 0.54899
USDJPY 143.516 145.769 148.051 150.376 152.744
USDCNY 7.28383 7.33118 7.37852 7.42659 7.47540
USDCHF 0.81507 0.82404 0.83308 0.84229 0.85150
USDCAD 1.38747 1.39815 1.40898 1.41980 1.43076
USDMXN 20.3160 20.7244 21.1408 21.5654 22.0002
USDINR 86.0837 86.4108 86.7379 87.0650 87.4007
USDBRL 5.86670 5.98521 6.10606 6.22926 6.35540
USDRUB 83.2455 86.0093 88.8646 91.8115 94.8666
USDKRW 1,421.22 1,437.14 1,453.20 1,469.54 1,486.03
DXY 99.756 100.714 101.681 102.659 103.646
USDTRY 37.8604 38.1557 38.4548 38.7539 39.0568
USDSEK 9.78101 9.92870 10.07835 10.23094 10.38548
USDPLN 3.78050 3.83456 3.88938 3.94495 4.00128
USDNOK 10.67520 10.85241 11.03282 11.21537 11.40218
USDZAR 19.1195 19.4407 19.7677 20.1003 20.4368
USDDKK 6.58281 6.65061 6.71907 6.78819 6.85797
USDSGD 1.31912 1.32888 1.33878 1.34867 1.35856
USDILS 3.69980 3.75715 3.81523 3.87443 3.93474
USDHKD 7.75372 7.76147 7.76923 7.77698 7.78474
USDCLP 971.880 988.305 1,005.021 1,022.029 1,039.231
USDPKR 280.590 281.320 282.049 282.779 283.508
USDCZK 22.1495 22.4352 22.7254 23.0178 23.3146
USDHUF 369.451 375.473 381.605 387.812 394.130

ヨーロッパ 価格 Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13425 1.12257 1.11100 1.09954 1.08820
GBPUSD 1.30803 1.29456 1.28122 1.26800 1.25492
USDCHF 0.81507 0.82404 0.83308 0.84229 0.85150
USDRUB 83.2455 86.0093 88.8646 91.8115 94.8666
USDTRY 37.8604 38.1557 38.4548 38.7539 39.0568
USDSEK 9.78101 9.92870 10.07835 10.23094 10.38548
USDPLN 3.78050 3.83456 3.88938 3.94495 4.00128
USDNOK 10.67520 10.85241 11.03282 11.21537 11.40218
USDDKK 6.58281 6.65061 6.71907 6.78819 6.85797
USDCZK 22.1495 22.4352 22.7254 23.0178 23.3146
USDRON 4.38290 4.42673 4.47100 4.51570 4.56085
USDHUF 369.451 375.473 381.605 387.812 394.130
USDUAH 41.4500 41.7443 42.0427 42.3412 42.6396
USDBYR 3.26610 3.28276 3.29941 3.31640 3.33338
USDRSD 103.163 104.215 105.277 106.350 107.433
USDBAM 1.72230 1.73918 1.75623 1.77345 1.79085
USDISK 127.930 129.222 130.527 131.845 133.175
USDALL 87.300 88.513 89.744 90.993 92.259
USDMKD 54.0900 54.7066 55.3287 55.9615 56.5998
USDMDL 17.6200 17.8314 18.0446 18.2614 18.4816
USDBGN 1.72130 1.73851 1.75590 1.77346 1.79119

アメリカ 価格 Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.38747 1.39815 1.40898 1.41980 1.43076
USDMXN 20.3160 20.7244 21.1408 21.5654 22.0002
USDBRL 5.86670 5.98521 6.10606 6.22926 6.35540
DXY 99.756 100.714 101.681 102.659 103.646
USDARS 1,075.176 1,078.509 1,081.842 1,085.175 1,088.615
USDCOP 4,281.90 4,349.13 4,417.21 4,486.57 4,557.23
USDCLP 971.880 988.305 1,005.021 1,022.029 1,039.231
USDPEN 3.72630 3.76207 3.79822 3.83474 3.87163
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 61.1800 61.7429 62.3118 62.8869 63.4620
USDGTQ 7.70300 7.76617 7.83010 7.89403 7.95874
USDURY 42.9300 43.4022 43.8788 44.3639 44.8490
USDCRC 506.125 512.553 519.082 525.661 532.342
USDPAB 1.00000 1.00780 1.01570 1.02360 1.03160
USDBOB 6.86000 6.94301 7.02670 7.11176 7.19820
USDPYG 7,994.00 8,057.15 8,121.10 8,185.06 8,249.81
USDSVC 8.74950 8.82475 8.90087 8.97699 9.05398
USDTTD 6.74930 6.81342 6.87821 6.94368 7.00915
USDHNL 25.6418 25.8777 26.1162 26.3572 26.5982
USDJMD 157.280 158.790 160.316 161.857 163.414
USDNIO 36.6000 36.8708 37.1453 37.4198 37.6943
USDHTG 130.400 131.300 132.200 133.112 134.038
USDBSD 1.00000 1.00440 1.00880 1.01330 1.01770
USDSRD 36.5838 37.0813 37.5862 38.0984 38.6142
USDGYD 209.500 210.317 211.134 211.951 212.789
USDKYD 0.83125 0.83316 0.83507 0.83699 0.83890
USDVES 78.16759 79.16032 80.16868 81.18486 82.21667

アジア 価格 Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 143.516 145.769 148.051 150.376 152.744
USDCNY 7.28383 7.33118 7.37852 7.42659 7.47540
USDINR 86.0837 86.4108 86.7379 87.0650 87.4007
USDKRW 1,421.22 1,437.14 1,453.20 1,469.54 1,486.03
USDIDR 16,797.0 16,981.8 17,168.2 17,358.0 17,547.8
USDSAR 3.75415 3.75415 3.75415 3.75415 3.75415
USDTWD 32.3772 32.6265 32.8790 33.1316 33.3874
USDIRR 42,000.0 42,067.2 42,134.4 42,201.6 42,268.8
USDAED 3.67300 3.67300 3.67300 3.67300 3.67300
USDTHB 33.4900 33.9019 34.3206 34.7425 35.1678
USDMYR 4.42250 4.46407 4.50609 4.54854 4.59100
USDSGD 1.31912 1.32888 1.33878 1.34867 1.35856
USDILS 3.69980 3.75715 3.81523 3.87443 3.93474
USDHKD 7.75372 7.76147 7.76923 7.77698 7.78474
USDPHP 57.0040 57.4543 57.9104 58.3664 58.8281
USDPKR 280.590 281.320 282.049 282.779 283.508
USDIQD 1,309.00 1,314.63 1,320.26 1,326.02 1,331.65
USDKZT 518.050 524.370 530.742 537.218 543.797
USDQAR 3.63770 3.64898 3.66025 3.67153 3.68317
USDVND 25,715.0 25,825.6 25,936.1 26,049.3 26,159.9
USDBDT 121.0000 122.4399 123.8919 125.3681 126.8685
USDOMR 0.38488 0.38530 0.38573 0.38615 0.38657
USDAZN 1.69500 1.69975 1.70449 1.70924 1.71398
USDLKR 298.360 300.508 302.686 304.864 307.042
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,099.77 2,105.84 2,111.92 2,118.20
USDUZS 12,975.3 13,054.5 13,133.6 13,214.1 13,294.5
USDMOP 7.99400 8.04996 8.10592 8.16267 8.22023
USDTMT 3.49470 3.52615 3.55795 3.58976 3.62226
USDLBP 89,500.00 89,983.30 90,466.60 90,958.85 91,451.10
USDYER 245.020 245.829 246.637 247.446 248.279
USDBHD 0.37680 0.37763 0.37846 0.37929 0.38012
USDAFN 72.4600 73.3223 74.1918 75.0758 75.9743
USDNPR 137.660 138.555 139.450 140.358 141.280
USDBND 1.31860 1.33007 1.34168 1.35328 1.36515
USDKHR 3,995.00 4,026.96 4,059.32 4,091.68 4,124.44
USDGEL 2.71930 2.76498 2.81148 2.85880 2.90666
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,534.00 3,550.61 3,567.22 3,584.18 3,600.79
USDLAK 21,542.0 21,699.3 21,858.7 22,018.1 22,177.5
USDAMD 390.070 398.691 407.506 416.517 425.722
USDTJS 10.8200 10.9282 11.0375 11.1478 11.2593
USDKGS 87.4500 87.8260 88.2021 88.5869 88.9629
USDMVR 15.4200 15.5264 15.6328 15.7407 15.8502
USDKWD 0.30683 0.30729 0.30775 0.30821 0.30867
USDJOD 0.70960 0.71066 0.71173 0.71279 0.71386

オーストラリア 価格 Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.62898 0.61999 0.61112 0.60237 0.59376
NZDUSD 0.58248 0.57392 0.56547 0.55714 0.54899
USDPGK 4.06830 4.23347 4.40516 4.58416 4.77049
USDXPF 104.740 106.343 107.966 109.621 111.297
USDFJD 2.24470 2.29857 2.35379 2.41013 2.46805

アフリカ 価格 Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,597.070 1,651.051 1,706.789 1,764.603 1,824.173
USDZAR 19.1195 19.4407 19.7677 20.1003 20.4368
USDZMW 28.3520 28.9672 29.5967 30.2374 30.8952
USDEGP 51.2800 51.5467 51.8133 52.0851 52.3569
USDDZD 130.991 131.829 132.668 133.519 134.371
USDAOA 912.000 923.765 935.712 947.750 959.971
USDMAD 9.31230 9.40356 9.49575 9.58888 9.68293
USDSDG 598.880 606.606 614.451 622.356 630.381
USDKES 129.600 131.298 133.021 134.758 136.521
USDETB 130.2279 137.7551 145.7120 154.1378 163.0453
USDTZS 2,659.00 2,707.66 2,757.12 2,807.64 2,858.96
USDTND 2.98050 3.01031 3.04041 3.07081 3.10151
USDLYD 5.54320 5.57313 5.60307 5.63355 5.66404
USDGHS 15.53000 15.66977 15.81109 15.95242 16.09685
USDCDF 2,905.25 2,916.87 2,928.49 2,940.11 2,952.02
USDUGX 3,675.73 3,699.99 3,724.25 3,748.88 3,773.87
USDMZN 63.2700 63.9280 64.5923 65.2630 65.9463
USDBWP 13.8696 14.0236 14.1789 14.3370 14.4951
USDXAF 579.110 585.712 592.372 599.147 605.981
USDNAD 19.1616 19.4701 19.7844 20.1024 20.4263
USDSSP 4,450.000 4,672.945 4,907.015 5,153.100 5,411.200
USDMUR 43.7500 44.3800 45.0188 45.6663 46.3269
USDMGA 4,576.10 4,637.42 4,699.65 4,762.35 4,826.41
USDRWF 1,401.78 1,428.69 1,456.17 1,484.06 1,512.52
USDGNF 8,614.00 8,695.83 8,778.53 8,862.08 8,945.64
USDMRO 39.6001 40.0436 40.4911 40.9465 41.4059
USDSLL 22,611.1 22,877.9 23,147.0 23,420.6 23,696.5
USDXOF 585.500 592.760 600.138 607.573 615.068
USDMWK 1,717.020 1,736.937 1,757.027 1,777.459 1,798.063
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 19.1616 19.4644 19.7709 20.0852 20.4014
USDBIF 2,930.75 2,974.71 3,019.26 3,064.69 3,110.70
USDLSL 19.1616 19.4759 19.7958 20.1197 20.4493
USDLRD 200.000 202.000 204.020 206.060 208.120
USDCVE 97.7588 98.6289 99.5087 100.3885 101.2879
USDDJF 177.600 178.310 179.021 179.731 180.459
USDSCR 14.3377 15.5980 16.9687 18.4612 20.0828
USDSOS 568.000 570.783 573.566 576.406 579.190
USDGMD 72.3500 73.2254 74.1081 75.0052 75.9169
USDKMF 439.000 443.961 448.965 454.058 459.194
USDSTD 21.5669 22.0306 22.5051 22.9882 23.4820
USDZIG 26.810 29.097 31.580 34.272 37.197