価格 Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.14851 1.14914 1.15885 1.16413 1.16930
GBPUSD 1.33951 1.34036 1.35344 1.36054 1.36764
AUDUSD 0.71214 0.71271 0.72140 0.72610 0.73087
NZDUSD 0.57210 0.57260 0.58040 0.58457 0.58875
USDJPY 156.874 156.742 154.709 153.642 152.591
USDCNY 6.69531 6.69376 6.66987 6.65715 6.64443
USDCHF 0.82220 0.82159 0.81217 0.80724 0.80230
USDCAD 1.39864 1.39803 1.38857 1.38354 1.37864
USDMXN 17.2284 17.2149 17.0079 16.8993 16.7908
USDINR 95.9864 96.0065 95.1226 94.6615 94.1908
USDBRL 5.14190 5.13685 5.04756 5.00076 4.95396
USDRUB 84.2000 84.2971 82.3715 81.3669 80.3791
USDKRW 1,386.04 1,384.97 1,363.24 1,351.73 1,340.36
DXY 100.222 100.169 99.360 98.939 98.508
USDTRY 48.7678 48.7518 48.5503 48.4431 48.3358
USDSEK 9.82590 9.81701 9.68146 9.60973 9.53800
USDPLN 3.79875 3.79592 3.75241 3.72961 3.70682
USDNOK 9.41230 9.40413 9.27959 9.21370 9.14781
USDZAR 16.2613 16.2389 15.9475 15.7946 15.6418
USDDKK 6.50881 6.50515 6.44893 6.41964 6.38970
USDSGD 1.27620 1.27572 1.26829 1.26433 1.26050
USDILS 3.03176 3.02872 2.98234 2.95779 2.93353
USDHKD 7.84497 7.84449 7.83713 7.83320 7.82928
USDCLP 959.460 958.403 942.104 933.468 925.025
USDPKR 277.275 277.155 275.333 274.363 273.420
USDCZK 21.1805 21.1645 20.9179 20.7887 20.6595
USDHUF 317.360 316.968 310.981 307.839 304.729

ヨーロッパ 価格 Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.14851 1.14914 1.15885 1.16413 1.16930
GBPUSD 1.33951 1.34036 1.35344 1.36054 1.36764
USDCHF 0.82220 0.82159 0.81217 0.80724 0.80230
USDRUB 84.2000 84.2971 82.3715 81.3669 80.3791
USDTRY 48.7678 48.7518 48.5503 48.4431 48.3358
USDSEK 9.82590 9.81701 9.68146 9.60973 9.53800
USDPLN 3.79875 3.79592 3.75241 3.72961 3.70682
USDNOK 9.41230 9.40413 9.27959 9.21370 9.14781
USDDKK 6.50881 6.50515 6.44893 6.41964 6.38970
USDCZK 21.1805 21.1645 20.9179 20.7887 20.6595
USDRON 4.58240 4.57946 4.53729 4.51530 4.49285
USDHUF 317.360 316.968 310.981 307.839 304.729
USDUAH 44.7500 44.6735 44.3462 44.1719 44.0020
USDBYR 3.03120 3.02082 2.94188 2.90072 2.86018
USDRSD 102.201 102.148 101.265 100.805 100.335
USDBAM 1.70280 1.70188 1.68782 1.68049 1.67300
USDISK 121.190 121.099 119.847 119.193 118.538
USDALL 79.920 79.873 79.153 78.777 78.394
USDMKD 53.7750 53.7454 53.2910 53.0544 52.8124
USDMDL 17.5000 17.4880 17.3040 17.2078 17.1115

アメリカ 価格 Q3/26 Q4/26 Q1/27 Q2/27
USDCAD 1.39864 1.39803 1.38857 1.38354 1.37864
USDMXN 17.2284 17.2149 17.0079 16.8993 16.7908
USDBRL 5.14190 5.13685 5.04756 5.00076 4.95396
DXY 100.222 100.169 99.360 98.939 98.508
USDARS 1,514.475 1,512.269 1,478.294 1,460.574 1,443.158
USDCOP 3,184.33 3,180.28 3,118.41 3,085.93 3,053.77
USDCLP 959.460 958.403 942.104 933.468 925.025
USDPEN 3.37550 3.37331 3.33654 3.31730 3.29806
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.0200 58.9937 58.2508 57.8612 57.4774
USDGTQ 7.63250 7.63250 7.63250 7.63250 7.63250
USDURY 40.1800 40.1986 39.7454 39.5080 39.2707
USDCRC 447.330 447.068 443.036 440.933 438.786
USDPAB 1.00000 0.99984 0.99590 0.99380 0.99170
USDBOB 9.82000 9.79426 9.27614 9.01175 8.75523
USDPYG 5,951.61 5,923.83 5,823.09 5,769.72 5,717.53
USDSVC 8.75480 8.75135 8.71684 8.69845 8.68007
USDTTD 6.79480 6.78866 6.75423 6.73589 6.71756
USDHNL 26.8445 26.8425 26.8123 26.7962 26.7801
USDJMD 157.610 157.893 156.855 156.302 155.765
USDNIO 36.8000 36.8002 36.6620 36.5883 36.5147
USDHTG 130.700 130.701 130.038 129.685 129.332
USDBSD 1.00000 1.00016 0.99640 0.99440 0.99240
USDSRD 37.8455 37.8256 37.5200 37.3611 37.1983
USDGYD 209.200 209.146 208.321 207.882 207.443
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 848.50201 846.82218 836.63729 831.29814 825.95898

アジア 価格 Q3/26 Q4/26 Q1/27 Q2/27
USDJPY 156.874 156.742 154.709 153.642 152.591
USDCNY 6.69531 6.69376 6.66987 6.65715 6.64443
USDINR 95.9864 96.0065 95.1226 94.6615 94.1908
USDKRW 1,386.04 1,384.97 1,363.24 1,351.73 1,340.36
USDIDR 17,813.0 17,804.3 17,670.5 17,599.2 17,529.8
USDSAR 3.75655 3.75604 3.74899 3.74523 3.74147
USDTWD 31.7786 31.7651 31.5204 31.3933 31.2630
USDIRR 1,374,600.0 1,374,600.0 1,374,600.0 1,374,600.0 1,374,600.0
USDAED 3.67290 3.67300 3.67300 3.67300 3.67300
USDTHB 33.3200 33.2996 32.9241 32.7275 32.5309
USDMYR 4.08370 4.07991 4.04618 4.02862 4.01066
USDSGD 1.27620 1.27572 1.26829 1.26433 1.26050
USDILS 3.03176 3.02872 2.98234 2.95779 2.93353
USDHKD 7.84497 7.84449 7.83713 7.83320 7.82928
USDPHP 62.8880 62.8739 62.3186 62.0293 61.7336
USDPKR 277.275 277.155 275.333 274.363 273.420
USDIQD 1,310.02 1,310.49 1,310.49 1,310.49 1,310.49
USDKZT 446.940 446.575 441.120 438.260 435.444
USDQAR 3.64440 3.65596 3.64772 3.64334 3.63895
USDVND 26,022.0 26,017.9 25,954.3 25,920.5 25,886.7
USDBDT 122.8000 122.7790 122.4562 122.2842 122.1123
USDOMR 0.38451 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69981 1.69694 1.69541 1.69388
USDLKR 331.120 330.741 326.763 324.678 322.593
USDSYP 122.00 121.82 119.02 117.56 116.11
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,839.6 11,837.5 11,735.2 11,681.9 11,627.5
USDMOP 8.08240 8.08251 8.06733 8.05925 8.05117
USDTMT 3.50000 3.51000 3.51000 3.51000 3.51000
USDLBP 89,550.00 89,528.11 89,191.80 89,012.70 88,833.60
USDYER 236.540 236.518 236.030 235.769 235.509
USDBHD 0.37700 0.37697 0.37647 0.37621 0.37594
USDAFN 64.5500 64.9627 64.3890 64.0900 63.7845
USDNPR 153.400 153.278 151.896 151.175 150.439
USDBND 1.27610 1.27555 1.26860 1.26490 1.26133
USDKHR 4,053.00 4,052.86 4,032.31 4,021.36 4,010.41
USDGEL 2.59900 2.59827 2.58705 2.58107 2.57509
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,599.00 3,598.21 3,586.04 3,579.57 3,573.09
USDLAK 22,401.5 22,414.0 22,245.6 22,155.9 22,068.4
USDAMD 363.440 362.054 341.125 330.476 320.154
USDTJS 9.2250 9.2237 9.1526 9.1157 9.0779
USDKGS 87.4500 87.4500 87.4500 87.4500 87.4500
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30816 0.30812 0.30684 0.30617 0.30549
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

オーストラリア 価格 Q3/26 Q4/26 Q1/27 Q2/27
AUDUSD 0.71214 0.71271 0.72140 0.72610 0.73087
NZDUSD 0.57210 0.57260 0.58040 0.58457 0.58875
USDPGK 4.52110 4.44721 4.36488 4.32169 4.27895
USDXPF 104.040 103.916 102.999 102.520 102.032
USDFJD 2.21640 2.21472 2.18892 2.17540 2.16188

アフリカ 価格 Q3/26 Q4/26 Q1/27 Q2/27
USDNGN 1,331.720 1,330.619 1,319.619 1,313.895 1,308.037
USDZAR 16.2613 16.2389 15.9475 15.7946 15.6418
USDZMW 19.6630 19.6271 19.1252 18.8638 18.6043
USDEGP 52.1300 52.0886 51.4523 51.1187 50.7903
USDDZD 133.763 133.723 133.170 132.876 132.582
USDAOA 919.700 919.363 914.182 911.423 908.756
USDMAD 9.51670 9.51326 9.45429 9.42288 9.39243
USDSDG 600.221 601.500 601.500 601.500 601.500
USDKES 129.500 129.483 129.215 129.073 128.930
USDETB 161.2662 163.2452 160.8683 159.6101 158.3682
USDTZS 2,647.50 2,648.41 2,624.03 2,611.31 2,598.33
USDTND 2.92590 2.94005 2.90111 2.88051 2.85991
USDLYD 6.35150 6.34131 6.20840 6.13918 6.06997
USDGHS 11.51530 11.50881 11.27192 11.14861 11.02530
USDCDF 2,310.25 2,303.67 2,203.75 2,152.46 2,102.33
USDUGX 3,945.96 3,942.39 3,887.95 3,859.15 3,830.34
USDMZN 63.5800 63.5505 63.0968 62.8552 62.6199
USDBWP 13.5901 13.5335 12.6796 12.2460 11.8288
USDXAF 578.300 570.937 556.124 548.404 540.740
USDNAD 16.2592 16.2378 15.9739 15.8341 15.6976
USDSSP 5,580.768 5,575.720 5,498.731 5,457.991 5,417.251
USDMUR 47.5700 47.5386 47.0562 46.8041 46.5520
USDMGA 4,385.37 4,331.89 4,259.03 4,220.44 4,182.71
USDRWF 1,472.86 1,469.07 1,461.90 1,458.07 1,454.25
USDGNF 8,791.00 8,790.14 8,776.93 8,769.90 8,762.87
USDMRO 40.2300 40.2143 39.9725 39.8438 39.7191
USDSLL 24,115.0 24,100.5 23,878.7 23,762.9 23,644.7
USDXOF 571.250 571.553 566.076 563.216 560.356
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.2938 16.2401 15.9609 15.8145 15.6682
USDBIF 2,995.37 2,994.71 2,984.59 2,979.20 2,973.80
USDLSL 16.2592 16.2283 15.9615 15.8202 15.6821
USDLRD 172.000 171.859 169.695 168.560 167.442
USDCVE 96.2228 96.1758 95.4530 95.0681 94.6929
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 14.0337 13.9170 12.1804 11.3467 10.5706
USDSOS 571.500 571.624 570.765 570.308 569.851
USDGMD 74.3500 74.3336 74.0823 73.9485 73.8147
USDKMF 430.050 427.759 424.062 422.136 420.168
USDSTD 21.5480 21.5357 21.3617 21.2712 21.1785
USDZIG 26.648 26.636 26.461 26.368 26.277