価格 Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.17845 1.18168 1.19377 1.20155 1.20944
GBPUSD 1.34783 1.35119 1.36373 1.37182 1.37991
AUDUSD 0.70861 0.71103 0.72016 0.72597 0.73185
NZDUSD 0.59750 0.59957 0.60736 0.61232 0.61734
USDJPY 155.048 154.505 152.490 151.218 149.962
USDCNY 6.89776 6.88990 6.86051 6.84189 6.82326
USDCHF 0.77442 0.77184 0.76226 0.75622 0.75026
USDCAD 1.36807 1.36553 1.35603 1.35015 1.34413
USDMXN 17.1303 17.0796 16.8904 16.7722 16.6557
USDINR 90.7262 90.5653 89.9641 89.5921 89.2110
USDBRL 5.17790 5.15560 5.07279 5.02101 4.96975
USDRUB 76.7250 76.3071 74.7608 73.7941 72.8427
USDKRW 1,445.17 1,440.35 1,422.48 1,411.21 1,400.08
DXY 97.796 97.561 96.681 96.133 95.586
USDTRY 43.8168 43.7409 43.4575 43.2822 43.1026
USDSEK 9.05715 9.02426 8.90227 8.82529 8.74921
USDPLN 3.58125 3.56946 3.52574 3.49817 3.47095
USDNOK 9.53141 9.49801 9.37414 9.29598 9.21878
USDZAR 16.0269 15.9694 15.7560 15.6214 15.4884
USDDKK 6.33955 6.32242 6.25840 6.21847 6.17853
USDSGD 1.26751 1.26542 1.25762 1.25268 1.24786
USDILS 3.12475 3.11367 3.07257 3.04663 3.02101
USDHKD 7.81484 7.81253 7.80390 7.79843 7.79296
USDCLP 866.900 863.825 852.423 845.228 838.119
USDPKR 279.500 279.028 277.264 276.146 275.056
USDCZK 20.6661 20.5989 20.3499 20.1928 20.0378
USDHUF 323.017 321.817 317.364 314.554 311.808

ヨーロッパ 価格 Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.17845 1.18168 1.19377 1.20155 1.20944
GBPUSD 1.34783 1.35119 1.36373 1.37182 1.37991
USDCHF 0.77442 0.77184 0.76226 0.75622 0.75026
USDRUB 76.7250 76.3071 74.7608 73.7941 72.8427
USDTRY 43.8168 43.7409 43.4575 43.2822 43.1026
USDSEK 9.05715 9.02426 8.90227 8.82529 8.74921
USDPLN 3.58125 3.56946 3.52574 3.49817 3.47095
USDNOK 9.53141 9.49801 9.37414 9.29598 9.21878
USDDKK 6.33955 6.32242 6.25840 6.21847 6.17853
USDCZK 20.6661 20.5989 20.3499 20.1928 20.0378
USDRON 4.32650 4.31408 4.26766 4.23867 4.21012
USDHUF 323.017 321.817 317.364 314.554 311.808
USDUAH 43.2500 43.1843 42.9386 42.7829 42.6315
USDBYR 2.86330 2.84758 2.78943 2.75306 2.71727
USDRSD 99.666 99.397 98.390 97.762 97.135
USDBAM 1.65970 1.65536 1.63912 1.62900 1.61887
USDISK 122.990 122.626 121.268 120.420 119.583
USDALL 81.695 81.464 80.600 80.061 79.530
USDMKD 52.4200 52.2894 51.8014 51.4974 51.1934
USDMDL 17.0900 17.0395 16.8507 16.7328 16.6166

アメリカ 価格 Q1/26 Q2/26 Q3/26 Q4/26
USDCAD 1.36807 1.36553 1.35603 1.35015 1.34413
USDMXN 17.1303 17.0796 16.8904 16.7722 16.6557
USDBRL 5.17790 5.15560 5.07279 5.02101 4.96975
DXY 97.796 97.561 96.681 96.133 95.586
USDARS 1,375.739 1,365.225 1,326.349 1,302.412 1,278.749
USDCOP 3,707.92 3,691.79 3,631.91 3,594.46 3,557.38
USDCLP 866.900 863.825 852.423 845.228 838.119
USDPEN 3.36180 3.35499 3.32953 3.31373 3.29759
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 61.2100 61.0653 60.5244 60.1878 59.8511
USDGTQ 7.67150 7.66664 7.64849 7.63698 7.62547
USDURY 38.7750 38.6850 38.3485 38.1391 37.9297
USDCRC 477.170 476.243 472.780 470.633 468.438
USDPAB 1.00000 0.99890 0.99480 0.99220 0.98960
USDBOB 6.93500 6.92124 6.86981 6.83791 6.80532
USDPYG 6,461.32 6,437.86 6,350.83 6,295.91 6,241.63
USDSVC 8.75450 8.74489 8.70898 8.68622 8.66345
USDTTD 6.78160 6.77072 6.73006 6.70429 6.67920
USDHNL 26.4560 26.4337 26.3502 26.2973 26.2444
USDJMD 156.050 155.767 154.708 154.053 153.382
USDNIO 36.8000 36.7487 36.5571 36.4357 36.3179
USDHTG 131.200 130.984 130.177 129.665 129.166
USDBSD 1.00000 0.99886 0.99460 0.99190 0.98920
USDSRD 37.8843 37.7739 37.3615 37.1039 36.8501
USDGYD 209.300 209.114 208.421 207.981 207.542
USDKYD 0.83119 0.83094 0.83003 0.82945 0.82886
USDVES 404.84509 403.46052 398.32708 395.08832 391.89005

アジア 価格 Q1/26 Q2/26 Q3/26 Q4/26
USDJPY 155.048 154.505 152.490 151.218 149.962
USDCNY 6.89776 6.88990 6.86051 6.84189 6.82326
USDINR 90.7262 90.5653 89.9641 89.5921 89.2110
USDKRW 1,445.17 1,440.35 1,422.48 1,411.21 1,400.08
USDIDR 16,863.0 16,831.7 16,714.6 16,642.1 16,567.9
USDSAR 3.75145 3.75145 3.75145 3.75145 3.75145
USDTWD 31.5395 31.4356 31.0506 30.8078 30.5681
USDIRR 1,283,812.0 1,283,812.0 1,283,812.0 1,283,812.0 1,283,812.0
USDAED 3.67310 3.67310 3.67310 3.67310 3.67310
USDTHB 31.0700 30.9834 30.6599 30.4579 30.2591
USDMYR 3.90300 3.89542 3.86709 3.84953 3.83158
USDSGD 1.26751 1.26542 1.25762 1.25268 1.24786
USDILS 3.12475 3.11367 3.07257 3.04663 3.02101
USDHKD 7.81484 7.81253 7.80390 7.79843 7.79296
USDPHP 57.9430 57.8305 57.4099 57.1492 56.8826
USDPKR 279.500 279.028 277.264 276.146 275.056
USDIQD 1,310.00 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 499.210 497.945 493.219 490.274 487.329
USDQAR 3.64250 3.64035 3.63230 3.62720 3.62210
USDVND 25,970.0 25,951.4 25,881.7 25,837.6 25,793.4
USDBDT 122.2000 122.0865 121.6623 121.3935 121.1246
USDOMR 0.38475 0.38475 0.38475 0.38475 0.38475
USDAZN 1.70000 1.69935 1.69694 1.69541 1.69388
USDLKR 309.450 309.110 307.841 307.036 306.232
USDSYP 115.50 115.50 115.50 115.50 115.50
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,169.4 12,140.1 12,030.7 11,962.5 11,894.4
USDMOP 8.05300 8.04926 8.03528 8.02643 8.01757
USDTMT 3.49950 3.49950 3.49950 3.49950 3.49950
USDLBP 89,550.00 89,463.04 89,138.07 88,932.11 88,726.14
USDYER 238.390 238.299 237.961 237.746 237.532
USDBHD 0.37705 0.37705 0.37705 0.37705 0.37705
USDAFN 63.1700 63.0660 62.6773 62.4309 62.1909
USDNPR 145.580 145.279 144.153 143.455 142.741
USDBND 1.26680 1.26487 1.25768 1.25312 1.24869
USDKHR 4,012.00 4,006.24 3,984.72 3,971.08 3,957.84
USDGEL 2.67500 2.67071 2.65467 2.64451 2.63461
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,569.00 3,566.44 3,556.87 3,550.80 3,544.73
USDLAK 21,431.0 21,399.3 21,281.0 21,206.0 21,133.1
USDAMD 376.820 376.215 373.956 372.524 371.130
USDTJS 9.4400 9.4137 9.3154 9.2540 9.1936
USDKGS 87.4772 87.4033 87.1273 86.9523 86.7774
USDMVR 15.4600 15.4548 15.4353 15.4229 15.4105
USDKWD 0.30660 0.30645 0.30586 0.30550 0.30513
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

オーストラリア 価格 Q1/26 Q2/26 Q3/26 Q4/26
AUDUSD 0.70861 0.71103 0.72016 0.72597 0.73185
NZDUSD 0.59750 0.59957 0.60736 0.61232 0.61734
USDPGK 4.36130 4.33221 4.22436 4.15763 4.09221
USDXPF 101.430 101.160 100.152 99.523 98.894
USDFJD 2.22230 2.21461 2.18608 2.16808 2.15030

アフリカ 価格 Q1/26 Q2/26 Q3/26 Q4/26
USDNGN 1,343.740 1,340.790 1,329.765 1,322.912 1,316.059
USDZAR 16.0269 15.9694 15.7560 15.6214 15.4884
USDZMW 18.9150 18.7968 18.3589 18.0884 17.8198
USDEGP 47.5650 47.5068 47.2891 47.1512 47.0180
USDDZD 130.053 129.894 129.299 128.922 128.557
USDAOA 918.831 917.434 912.215 908.908 905.692
USDMAD 9.16880 9.15254 9.09178 9.05419 9.01568
USDSDG 600.121 600.121 600.121 600.121 600.121
USDKES 129.000 128.907 128.561 128.342 128.123
USDETB 155.4985 154.8616 152.4974 151.0201 149.5585
USDTZS 2,580.00 2,570.85 2,536.91 2,515.50 2,494.34
USDTND 2.86750 2.85697 2.81789 2.79323 2.76915
USDLYD 6.32560 6.28634 6.14089 6.05044 5.96188
USDGHS 11.00130 10.93581 10.69326 10.54255 10.39403
USDCDF 2,310.50 2,289.92 2,213.92 2,167.25 2,121.50
USDUGX 3,600.40 3,591.89 3,560.08 3,540.27 3,520.47
USDMZN 63.6000 63.5087 63.1675 62.9513 62.7414
USDBWP 13.2060 13.0510 12.4823 12.1350 11.7982
USDXAF 571.130 568.043 556.623 549.484 542.459
USDNAD 16.0368 15.9792 15.7658 15.6311 15.4980
USDSSP 4,544.127 4,541.632 4,532.312 4,526.404 4,520.497
USDMUR 46.4200 46.2926 45.8165 45.5195 45.2270
USDMGA 4,319.65 4,299.04 4,222.46 4,174.94 4,127.86
USDRWF 1,457.05 1,451.70 1,431.84 1,419.31 1,407.07
USDGNF 8,773.50 8,766.46 8,740.16 8,723.49 8,706.82
USDMRO 40.0000 39.9493 39.7600 39.6400 39.5240
USDSLL 23,922.3 23,850.5 23,584.9 23,417.5 23,250.0
USDXOF 557.750 556.196 550.388 546.762 543.193
USDMWK 1,733.670 1,731.254 1,722.228 1,716.507 1,710.959
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.0350 15.9761 15.7576 15.6197 15.4850
USDBIF 2,965.81 2,960.30 2,939.71 2,926.96 2,913.91
USDLSL 16.0283 15.9708 15.7574 15.6228 15.4897
USDLRD 183.881 183.423 181.711 180.644 179.578
USDCVE 93.9397 93.7216 92.9064 92.3991 91.8918
USDDJF 178.080 178.042 177.902 177.813 177.724
USDSCR 14.4179 14.1233 13.0554 12.4239 11.8227
USDSOS 570.500 570.307 569.587 569.131 568.674
USDGMD 74.1250 74.0499 73.7692 73.5913 73.4134
USDKMF 419.230 418.186 414.283 411.852 409.420
USDSTD 21.0075 20.9498 20.7344 20.6000 20.4676
USDZIG 25.538 25.522 25.462 25.423 25.385