価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13133 0.0000 0.00% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31805 0.0029 -0.22% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.71096 0.0028 0.39% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.69107 0.0036 0.52% 0.67709 0.67225 0.66741 0.66256
USDJPY 110.04 0.1260 0.11% 111.89 112.41 112.95 113.47
USDCNY 6.71381 0.0082 -0.12% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99234 0.0012 -0.12% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.34196 0.0006 -0.05% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0164 0.0691 -0.36% 19.4764 19.6788 19.8831 20.0913
USDINR 68.8800 0.2800 -0.40% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.8708 0.0358 -0.92% 3.8037 3.8525 3.9017 3.9516
USDRUB 64.1032 0.4929 -0.76% 66.6471 67.3658 68.0977 68.8295
DXY 96.42 0.2317 -0.24% 96.06 96.48 96.91 97.33
USDKRW 1,132.70 2.4130 -0.21% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.3293 0.1567 -1.08% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.34998 0.0023 -0.17% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84571 0.0015 -0.02% 7.84977 7.84977 7.84977 7.84977

Crypto 価格 Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,953.00 29.5200 -0.74% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 133.60 2.8100 -2.06% 124.93 116.14 107.99 100.40
XRPUSD 0.30 0.0067 -2.18% 0.29 0.27 0.25 0.23

EUR Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13133 0.0000 0.00% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8583 0.0028 0.33% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.5912 0.0047 -0.29% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6370 0.0073 -0.44% 1.6708 1.6739 1.6772 1.6805
EURJPY 124.49 0.2630 0.21% 126.58 126.49 126.42 126.34
EURCNY 7.5959 0.0003 0.00% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1227 0.0000 0.00% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5182 0.0007 0.04% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.5139 0.0472 -0.22% 22.0333 22.1436 22.2559 22.3701
EURINR 77.93 0.3123 -0.40% 80.57 80.58 80.60 80.61
EURBRL 4.3836 0.0360 -0.81% 4.3030 4.3350 4.3673 4.3999
EURRUB 72.49 0.5410 -0.74% 75.40 75.80 76.22 76.64
EURKRW 1,283.20 0.9514 -0.07% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,034.76 15.5520 0.10% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4511 0.0205 -0.20% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5273 0.0009 -0.06% 1.5343 1.5313 1.5284 1.5256
EURNOK 9.6577 0.0013 -0.01% 9.7482 9.7618 9.7766 9.7916
EURHKD 8.8762 0.0090 0.10% 8.8803 8.8330 8.7866 8.7401
EURDKK 7.4641 0.0017 0.02% 7.4635 7.4658 7.4691 7.4720
EURISK 136.51 1.4028 1.04% 135.93 136.29 136.65 137.02
EURCZK 25.7530 0.0198 0.08% 25.6636 25.7019 25.7433 25.7854
EURZAR 16.2178 0.1493 -0.91% 16.1226 16.2551 16.3900 16.5241

GBP Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.31805 0.0029 -0.22% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8583 0.0028 0.33% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8538 0.0112 -0.60% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9072 0.0129 -0.67% 1.9470 1.9490 1.9512 1.9535
GBPJPY 145.02 0.1591 -0.11% 147.50 147.28 147.08 146.86
GBPCNY 8.8492 0.0227 -0.26% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3078 0.0041 -0.31% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7687 0.0048 -0.27% 1.7453 1.7442 1.7434 1.7425
GBPMXN 25.0642 0.1172 -0.47% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.73 0.6253 -0.68% 93.89 93.82 93.77 93.71
GBPBRL 5.1066 0.0536 -1.04% 5.0144 5.0476 5.0810 5.1146
GBPRUB 84.54 0.7896 -0.93% 87.86 88.26 88.68 89.09
GBPKRW 1,494.85 4.5137 -0.30% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,696.83 7.1190 -0.04% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD 1.7792 0.0071 -0.40% 1.7879 1.7830 1.7781 1.7734
GBPCZK 30.0019 0.0922 -0.31% 29.9064 29.9266 29.9502 29.9742
GBPDKK 8.7154 0.0010 0.01% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3809 0.0210 0.20% 10.3484 10.2849 10.2224 10.1600

JPY Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.04 0.1260 0.11% 111.89 112.41 112.95 113.47
EURJPY 124.49 0.2630 0.21% 126.58 126.49 126.42 126.34
GBPJPY 145.02 0.1591 -0.11% 147.50 147.28 147.08 146.86
AUDJPY 78.23 0.4230 0.54% 78.94 78.78 78.62 78.46
NZDJPY 76.03 0.4979 0.66% 75.76 75.57 75.38 75.18
CNYJPY 16.3871 0.0363 0.22% 16.6392 16.6424 16.6457 16.6489
CHFJPY 110.88 0.2990 0.27% 111.65 111.63 111.61 111.58
CADJPY 82.00 0.1470 0.18% 84.52 84.44 84.37 84.28
MXNJPY 5.7860 0.0310 0.54% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.5977 0.0085 0.54% 1.5710 1.5698 1.5686 1.5672
BRLJPY 28.4711 0.3367 1.20% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7170 0.0155 0.91% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0971 0.0003 0.26% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00777 0.0000 0.12% 0.00792 0.00791 0.00791 0.00791
HKDJPY 14.0240 0.0230 0.16% 14.2536 14.3203 14.3884 14.4550
SGDJPY 81.51 0.2377 0.29% 82.50 82.60 82.72 82.81

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13133 0.0000 0.00% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31805 0.0029 -0.22% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99234 0.0012 -0.12% 1.00213 1.00701 1.01200 1.01689
USDRUB 64.1032 0.4929 -0.76% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.5657 0.1960 -3.40% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.2381 0.0322 -0.35% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7935 0.0102 -0.27% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.5367 0.0170 -0.20% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5975 0.0056 -0.08% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.7649 0.0181 -0.08% 22.6855 22.8409 22.9986 23.1586
USDRON 4.2007 0.0031 -0.07% 4.1944 4.2203 4.2466 4.2728
USDHUF 279.38 0.7100 -0.25% 279.84 282.00 284.17 286.36
USDUAH 26.94 0.0800 0.30% 27.02 27.14 27.26 27.38
USDBYR 2 0.0022 -0.10% 2 2 2 2
USDHRV 6.5538 0.0179 -0.27% 6.5685 6.6058 6.6436 6.6815
USDSRB 104.08 0.1600 -0.15% 104.35 104.94 105.54 106.15
USDBIH 1.7270 0.0038 -0.22% 1.7293 1.7399 1.7507 1.7616
USDISK 120.69 1.2600 1.06% 120.15 121.12 122.08 123.06
USDALL 110.15 0.7100 0.65% 110.85 111.59 112.33 113.09
USDMKD 54.15 0.3200 0.59% 54.33 54.61 54.90 55.20
USDMDL 17.1656 0.0369 -0.21% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7286 0.0010 -0.06% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.34196 0.0006 -0.05% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0164 0.0691 -0.36% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.8708 0.0358 -0.92% 3.8037 3.8525 3.9017 3.9516
DXY 96.42 0.2317 -0.24% 96.06 96.48 96.91 97.33
USDARS 41.9200 0.1800 0.43% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,129.73 0.4300 0.01% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 679.65 1.4200 0.21% 661.01 666.58 672.15 677.79
USDPEN 3.2940 0.0008 -0.02% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4800 0.0300 0.06% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6650 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 33.5500 0.1900 0.57% 32.8688 33.0875 33.3095 33.5348
USDCRC 603.00 0.0000 0.00% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,154.88 41.8800 0.69% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7321 0.0174 -0.20% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7236 0.0359 -0.53% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3867 0.0000 0.00% 24.3795 24.3795 24.3795 24.3795
USDJMD 123.50 0.0000 0.00% 129.75 130.72 131.70 132.68
USDNIO 32.7600 0.0000 0.00% 32.7432 32.8963 33.0528 33.2060
USDHTG 82.50 0.1653 -0.20% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 207.98 1.6800 0.81% 208.91 210.06 211.22 212.38
USDKYD 0.8250 0.0000 0.00% 0.8230 0.8261 0.8291 0.8322

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.04 0.1260 0.11% 111.89 112.41 112.95 113.47
USDCNY 6.71381 0.0082 -0.12% 6.72434 6.75447 6.78526 6.81539
USDINR 68.8800 0.2800 -0.40% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,132.70 2.4130 -0.21% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,175.00 15.0000 0.11% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7502 0.0000 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.8270 0.0390 -0.13% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6726 0.0003 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5300 0.2100 -0.66% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0670 0.0050 0.12% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.34998 0.0023 -0.17% 1.35624 1.36083 1.36543 1.37016
USDILS 3.6291 0.0114 0.31% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84571 0.0015 -0.02% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.4720 0.1780 -0.34% 52.0467 52.2334 52.4201 52.6120
USDPKR 140.20 1.3000 0.94% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 1.4300 0.12% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 0.0000 0.00% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,199.00 0.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 84.08 0.6400 0.77% 83.82 84.23 84.66 85.08
USDOMR 0.3850 0.0000 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 178.05 0.1000 0.06% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,520.00 0.0000 0.00% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,348.00 25.0400 -0.30% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0550 0.0100 -0.12% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.00 0.7000 -0.05% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.85 0.3500 0.14% 249.55 249.55 249.55 249.55
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.38 0.0200 0.03% 74.79 75.09 75.38 75.69
USDNPR 110.29 0.0300 -0.03% 114.37 114.99 115.61 116.24
USDBND 1.3497 0.0026 -0.19% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,998.99 45.7378 1.16% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6750 0.0030 0.11% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,615.00 0.0000 0.00% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,582.00 6.0000 0.07% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 485.10 1.6000 0.33% 488.50 488.50 488.50 488.50
USDTJS 9.4350 0.0008 -0.01% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.63 0.1262 -0.18% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3033 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0014 -0.20% 0.730 0.740 0.700 0.700

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71096 0.0028 0.39% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.69107 0.0036 0.52% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3508 0.0247 -0.73% 3.3707 3.3794 3.3882 3.3969
USDXPF 105.09 0.2300 -0.22% 104.96 105.56 106.17 106.77
USDFJD 2.1284 0.0018 0.08% 2.1216 2.1336 2.1458 2.1581

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 314.50 8.6000 2.81% 309.43 313.04 316.71 320.41
USDZAR 14.3293 0.1567 -1.08% 14.2516 14.4457 14.6425 14.8408
USDZMW 12.0250 0.0250 0.21% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2900 0.0400 0.23% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.49 0.1310 -0.11% 118.41 118.70 119.00 119.29
USDAOA 315.26 0.0000 0.00% 314.56 316.53 318.53 320.53
USDMAD 9.6150 0.0017 -0.02% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.4500 0.0000 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 100.85 0.3000 0.30% 100.05 100.25 100.45 100.65
USDETB 28.2802 0.0085 0.03% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,338.00 0.0000 0.00% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 2.9994 0.0066 -0.22% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3750 0.0042 -0.30% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.0500 0.0000 0.00% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 0.0000 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,704.00 16.3800 0.44% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 63.00 0.5000 0.80% 62.61 63.13 63.65 64.18
USDBWP 10.6610 0.0000 0.00% 10.5677 10.6433 10.7188 10.7944
USDXAF 614.40 1.9800 0.32% 614.15 618.30 622.51 626.78
USDNAD 14.3330 0.1430 -0.99% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.59 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.5500 0.1700 0.49% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,540.00 0.0000 0.00% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.48 0.1524 0.02% 911.49 924.25 937.20 950.32
USDGNF 9,104.00 0.0000 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,900.00 0.0000 0.00% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 571.56 1.1400 -0.20% 580.95 585.96 590.98 596.04
USDMWK 719.30 1.2800 -0.18% 722.91 725.94 729.03 732.06
USDERN 15.0000 0.0000 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.3310 0.1540 -1.06% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,806.07 0.3400 0.02% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.3286 0.1614 -1.11% 14.2494 14.4379 14.6278 14.8218
USDLRD 162.00 0.3700 0.23% 162.15 163.19 164.26 165.34
USDCVE 97.36 0.2200 -0.23% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6100 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.8000 1.0000 2.05% 49.4695 50.2487 51.0473 51.8509
USDKMF 435.50 4.5000 1.04% 433.31 435.90 438.53 441.15
USDSTD 21.63 0.0478 -0.22% 21.48 21.48 21.48 21.48

予測 - 通貨 - 長期および短期予測を含む経済指標の予測.