価格 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20790 0.0003 0.02% 1.20536 1.20100 1.19665 1.19241
GBPUSD 1.40509 0.0009 -0.06% 1.39652 1.38766 1.37895 1.37024
AUDUSD 0.77271 0.0004 -0.06% 0.76896 0.76502 0.76115 0.75729
NZDUSD 0.71828 0.0017 0.24% 0.71282 0.70852 0.70428 0.70005
USDJPY 109.42 0.2360 -0.22% 110.01 110.47 110.94 111.40
USDCNY 6.44723 0.0062 -0.10% 6.47725 6.50242 6.52758 6.55339
USDCHF 0.90550 0.0034 -0.37% 0.91206 0.91605 0.92014 0.92413
USDCAD 1.21635 0.0041 0.34% 1.21778 1.22263 1.22749 1.23246
USDMXN 19.9422 0.2070 -1.03% 20.2722 20.4171 20.5620 20.7070
USDINR 73.4700 0.0600 -0.08% 73.9195 74.2579 74.6038 74.9422
USDBRL 5.3079 0.0018 0.03% 5.3593 5.4150 5.4712 5.5285
USDRUB 73.9800 0.5000 -0.67% 74.8552 75.3460 75.8443 76.3499
DXY 90.720 0.0066 0.01% 96.061 96.482 96.912 97.333
USDKRW 1,123.08 0.3409 -0.03% 1,131.43 1,137.17 1,143.03 1,148.88
USDZAR 14.1217 0.0379 0.27% 14.2296 14.3789 14.5296 14.6831
USDSGD 1.33295 0.0005 -0.04% 1.33613 1.33933 1.34253 1.34573
USDHKD 7.76788 0.0016 0.02% 7.76737 7.76737 7.76737 7.76737

Crypto 価格 Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 49,467.47 80.9100 0.16% 48,753.85 46,375.52 44,109.99 41,957.40
ETHUSD 3,735.38 286.4701 -7.12% 3,795.75 3,584.74 3,385.39 3,197.29
XRPUSD 1.30 0.1636 -11.15% 1.30 1.24 1.17 1.11

EUR Cross 価格 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20790 0.0003 0.02% 1.20536 1.20100 1.19665 1.19241
EURGBP 0.8596 0.0007 0.08% 0.8631 0.8655 0.8678 0.8702
EURAUD 1.5630 0.0010 0.06% 1.5675 1.5699 1.5721 1.5746
EURNZD 1.6811 0.0046 -0.28% 1.6910 1.6951 1.6991 1.7033
EURJPY 132.21 0.2270 -0.17% 132.60 132.67 132.75 132.83
EURCNY 7.7886 0.0052 -0.07% 7.8074 7.8094 7.8112 7.8143
EURCHF 1.0939 0.0038 -0.34% 1.0994 1.1002 1.1011 1.1019
EURCAD 1.4692 0.0053 0.36% 1.4679 1.4684 1.4689 1.4696
EURMXN 24.0775 0.2540 -1.04% 24.4352 24.5209 24.6054 24.6912
EURINR 88.79 0.0120 -0.01% 89.10 89.18 89.27 89.36
EURBRL 6.4124 0.0045 0.07% 6.4598 6.5034 6.5471 6.5922
EURRUB 89.40 0.6733 -0.75% 90.23 90.49 90.76 91.04
EURKRW 1,356.77 0.0824 0.01% 1,363.78 1,365.74 1,367.80 1,369.94
EURIDR 17,142.45 99.2231 -0.58% 17,166.48 17,160.71 17,154.54 17,151.39
EURSEK 10.1495 0.0255 -0.25% 10.2014 10.2222 10.2435 10.2655
EURCZK 25.4950 0.0948 -0.37% 25.5972 25.6190 25.6424 25.6652
EURNOK 10.0879 0.0129 0.13% 10.1146 10.1381 10.1622 10.1870
EURISK 150.32 0.0660 -0.04% 150.76 151.17 151.59 152.02
EURSGD 1.6102 0.0000 0.00% 1.6105 1.6085 1.6065 1.6047
EURHKD 9.3828 0.0037 0.04% 9.3624 9.3286 9.2948 9.2619
EURDKK 7.4362 0.0001 0.00% 7.4383 7.4402 7.4419 7.4449
EURZAR 17.0611 0.0049 0.03% 17.1517 17.2690 17.3867 17.5082

GBP Cross 価格 Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.40509 0.0009 -0.06% 1.39652 1.38766 1.37895 1.37024
EURGBP 0.8596 0.0007 0.08% 0.8631 0.8655 0.8678 0.8702
GBPAUD 1.8183 0.0003 -0.02% 1.8161 1.8139 1.8117 1.8094
GBPNZD 1.9557 0.0069 -0.35% 1.9592 1.9585 1.9579 1.9573
GBPJPY 153.73 0.4425 -0.29% 153.63 153.29 152.98 152.64
GBPCNY 9.0597 0.0142 -0.16% 9.0456 9.0232 9.0012 8.9797
GBPCHF 1.2726 0.0053 -0.41% 1.2737 1.2712 1.2688 1.2663
GBPCAD 1.7092 0.0049 0.28% 1.7007 1.6966 1.6926 1.6888
GBPMXN 27.9881 0.3431 -1.21% 28.3104 28.3320 28.3540 28.3734
GBPINR 103.29 0.0931 -0.09% 103.23 103.04 102.87 102.69
GBPBRL 7.4568 0.0034 -0.05% 7.4843 7.5141 7.5445 7.5753
GBPRUB 103.93 0.7851 -0.75% 104.54 104.55 104.59 104.62
GBPKRW 1,577.75 1.7260 -0.11% 1,580.06 1,578.01 1,576.17 1,574.24
GBPIDR 19,957.46 111.4308 -0.56% 19,888.96 19,827.87 19,767.97 19,709.19
GBPSGD 1.8726 0.0022 -0.12% 1.8659 1.8585 1.8513 1.8440
GBPCZK 29.6385 0.1494 -0.50% 29.6567 29.6007 29.5490 29.4926
GBPDKK 8.6493 0.0078 -0.09% 8.6180 8.5966 8.5757 8.5552
GBPHKD 10.9151 0.0041 -0.04% 10.8473 10.7785 10.7108 10.6431

JPY Cross 価格 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.42 0.2360 -0.22% 110.01 110.47 110.94 111.40
EURJPY 132.21 0.2270 -0.17% 132.60 132.67 132.75 132.83
GBPJPY 153.73 0.4425 -0.29% 153.63 153.29 152.98 152.64
AUDJPY 84.57 0.2100 -0.25% 84.59 84.51 84.44 84.36
NZDJPY 78.62 0.0410 0.05% 78.41 78.27 78.13 77.98
CNYJPY 16.9787 0.0139 -0.08% 16.9834 16.9885 16.9952 16.9984
CHFJPY 120.76 0.1140 0.09% 120.61 120.59 120.57 120.54
CADJPY 89.95 0.5100 -0.56% 90.33 90.35 90.38 90.39
MXNJPY 5.4807 0.0398 0.73% 5.4265 5.4105 5.3952 5.3797
INRJPY 1.4869 0.0045 -0.30% 1.4882 1.4876 1.4870 1.4864
BRLJPY 20.6585 0.0082 -0.04% 20.5263 20.4002 20.2767 20.1498
RUBJPY 1.4688 0.0036 -0.24% 1.4696 1.4661 1.4627 1.4590
KRWJPY 0.0973 0.0003 -0.29% 0.0972 0.0971 0.0971 0.0970
IDRJPY 0.00773 0.0001 0.91% 0.00772 0.00773 0.00774 0.00774
HKDJPY 14.0860 0.0340 -0.24% 14.1626 14.2218 14.2825 14.3417
SGDJPY 81.98 0.2556 -0.31% 82.33 82.48 82.63 82.78

ヨーロッパ 価格 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20790 0.0003 0.02% 1.20536 1.20100 1.19665 1.19241
GBPUSD 1.40509 0.0009 -0.06% 1.39652 1.38766 1.37895 1.37024
USDCHF 0.90550 0.0034 -0.37% 0.91206 0.91605 0.92014 0.92413
USDRUB 73.9800 0.5000 -0.67% 74.8552 75.3460 75.8443 76.3499
USDTRY 8.4974 0.0804 0.95% 8.5742 8.6725 8.7726 8.8734
USDSEK 8.4017 0.0238 -0.28% 8.4634 8.5114 8.5602 8.6090
USDPLN 3.7462 0.0257 -0.68% 3.7805 3.8001 3.8200 3.8400
USDNOK 8.3509 0.0123 0.15% 8.3913 8.4414 8.4923 8.5432
USDDKK 6.1556 0.0016 -0.03% 6.1710 6.1950 6.2190 6.2436
USDCZK 21.1011 0.0859 -0.41% 21.2362 21.3314 21.4286 21.5238
USDRON 4.0759 0.0039 -0.10% 4.0871 4.1034 4.1197 4.1363
USDHUF 295.26 0.5950 -0.20% 297.09 298.86 300.67 302.47
USDUAH 27.61 0.0102 0.04% 27.79 27.97 28.16 28.34
USDBYR 3 0.0161 -0.63% 3 3 3 3
USDHRV 6.2296 0.0046 -0.07% 6.2519 6.2762 6.3005 6.3254
USDRSD 97.24 0.0700 -0.07% 97.49 97.87 98.25 98.63
USDBIH 1.6140 0.0069 0.43% 1.6142 1.6212 1.6285 1.6355
USDISK 124.45 0.0800 -0.06% 125.08 125.87 126.68 127.49
USDALL 101.30 0.1000 -0.10% 101.90 102.39 102.90 103.40
USDMKD 50.66 0.1000 -0.20% 50.99 51.22 51.45 51.68
USDMDL 17.6145 0.0200 0.11% 17.6790 17.7634 17.8496 17.9341
USDBGN 1.6188 0.0012 -0.07% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.21635 0.0041 0.34% 1.21778 1.22263 1.22749 1.23246
USDMXN 19.9422 0.2070 -1.03% 20.2722 20.4171 20.5620 20.7070
USDBRL 5.3079 0.0018 0.03% 5.3593 5.4150 5.4712 5.5285
DXY 90.720 0.0066 0.01% 96.061 96.482 96.912 97.333
USDARS 94.0100 0.0300 0.03% 95.8126 97.6828 99.5812 101.5266
USDCOP 3,718.48 29.4000 -0.78% 3,780.11 3,812.72 3,845.32 3,878.31
USDCLP 707.30 0.5000 -0.07% 713.76 720.68 727.68 734.75
USDPEN 3.6578 0.0579 -1.56% 3.7295 3.7433 3.7570 3.7712
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8000 0.0900 0.16% 56.9312 57.1523 57.3735 57.6003
USDGTQ 7.7090 0.0060 0.08% 7.7030 7.7030 7.7030 7.7030
USDURY 44.0600 0.0800 0.18% 44.1911 44.4022 44.6177 44.8288
USDCRC 615.00 0.0000 0.00% 617.95 620.90 623.92 626.87
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,650.16 3.1600 0.05% 6,676.91 6,706.82 6,737.40 6,767.31
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7493 0.0000 0.00% 6.7689 6.7884 6.8080 6.8283
USDHNL 23.9360 0.0230 -0.10% 23.9590 23.9590 23.9590 23.9590
USDJMD 149.83 0.1700 -0.11% 151.87 153.25 154.64 156.05
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 88.15 1.3600 1.57% 87.58 88.38 89.18 89.99
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,540.89 3.8000 0.01% 36.27 35.92 35.57 35.23

アジア 価格 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.42 0.2360 -0.22% 110.01 110.47 110.94 111.40
USDCNY 6.44723 0.0062 -0.10% 6.47725 6.50242 6.52758 6.55339
USDINR 73.4700 0.0600 -0.08% 73.9195 74.2579 74.6038 74.9422
USDKRW 1,123.08 0.3409 -0.03% 1,131.43 1,137.17 1,143.03 1,148.88
USDIDR 14,195.00 0.0000 0.00% 14,241.84 14,288.69 14,335.53 14,383.79
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.9410 0.0810 -0.29% 28.0220 28.1031 28.1841 28.2679
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.3400 0.0500 0.16% 31.4258 31.5417 31.6575 31.7765
USDMYR 4.1230 0.0000 0.00% 4.1337 4.1444 4.1552 4.1659
USDSGD 1.33295 0.0005 -0.04% 1.33613 1.33933 1.34253 1.34573
USDILS 3.2914 0.0011 0.03% 3.3049 3.3174 3.3299 3.3428
USDHKD 7.76788 0.0016 0.02% 7.76737 7.76737 7.76737 7.76737
USDPHP 47.7600 0.1700 -0.35% 47.9855 48.1909 48.4011 48.6066
USDPKR 151.90 0.8500 0.56% 152.06 153.07 154.10 155.14
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 428.09 1.6500 0.39% 428.93 430.47 432.01 433.59
USDQAR 3.6845 0.0031 -0.08% 3.6976 3.7075 3.7175 3.7274
USDVND 23,040.00 13.0000 -0.06% 23,050.00 23,050.00 23,050.00 23,050.00
USDBDT 84.45 0.1700 -0.20% 84.86 85.09 85.33 85.57
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6945 0.0015 0.09% 1.6930 1.6930 1.6930 1.6930
USDLKR 196.00 0.5000 0.26% 196.53 197.06 197.59 198.12
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,545.84 0.0198 0.00% 10,605.93 10,666.04 10,727.21 10,788.37
USDMOP 8.0010 0.0020 0.03% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.40 0.1000 -0.01% 1,501.50 1,501.50 1,501.50 1,501.50
USDYER 248.30 0.5000 -0.20% 248.80 248.80 248.80 248.80
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.30 0.0000 0.00% 77.63 77.96 78.30 78.64
USDNPR 117.47 0.0000 0.00% 118.00 118.53 119.07 119.60
USDBND 1.3333 0.0002 -0.02% 1.3358 1.3390 1.3422 1.3454
USDKHR 4,055.00 3.0000 0.07% 4,074.29 4,096.57 4,119.26 4,141.95
USDGEL 3.4030 0.0141 -0.41% 3.4274 3.4448 3.4625 3.4802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 0.18% 2,825.70 2,836.39 2,847.09 2,858.07
USDLAK 9,420.00 5.0000 0.05% 9,436.65 9,458.31 9,479.96 9,501.62
USDAMD 522.10 0.8300 0.16% 521.27 521.27 521.27 521.27
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.66 0.0000 0.00% 84.66 84.66 84.66 84.66
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3008 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

オーストラリア 価格 Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77271 0.0004 -0.06% 0.76896 0.76502 0.76115 0.75729
NZDUSD 0.71828 0.0017 0.24% 0.71282 0.70852 0.70428 0.70005
USDPGK 3.5131 0.0019 0.05% 3.5229 3.5328 3.5426 3.5524
USDXPF 98.64 0.0600 -0.06% 98.92 99.37 99.82 100.26
USDFJD 2.0194 0.0004 -0.02% 2.0273 2.0352 2.0430 2.0511

アフリカ 価格 Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.59 0.0000 0.00% 380.59 380.59 380.59 380.59
USDZAR 14.1217 0.0379 0.27% 14.2296 14.3789 14.5296 14.6831
USDZMW 22.3800 0.0000 0.00% 22.6351 22.8925 23.1543 23.4184
USDEGP 15.6100 0.0200 -0.13% 15.6628 15.6956 15.7285 15.7613
USDDZD 133.00 0.0100 -0.01% 133.18 133.44 133.71 133.97
USDAOA 648.55 0.0000 0.00% 655.16 661.84 668.59 675.40
USDMAD 8.8575 0.0103 -0.12% 8.8926 8.9166 8.9405 8.9645
USDSDG 400.1002 0.1000 -0.03% 403.0816 406.0031 408.9246 411.8460
USDKES 107.10 0.2000 0.19% 107.21 107.46 107.72 107.98
USDETB 42.3852 0.0000 0.00% 42.6607 42.9362 43.2160 43.4999
USDTZS 2,313.00 1.0000 -0.04% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7346 0.0009 -0.03% 2.7457 2.7593 2.7733 2.7872
USDLYD 4.4535 0.0000 0.00% 4.4691 4.4847 4.5003 4.5163
USDGHS 5.7400 0.0000 0.00% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,983.78 0.0000 0.00% 1,990.92 1,998.06 2,005.20 2,012.54
USDUGX 3,532.92 0.0000 0.00% 3,543.17 3,553.41 3,563.66 3,574.26
USDMZN 58.26 0.1600 0.28% 58.31 58.56 58.81 59.06
USDBWP 10.6838 0.0000 0.00% 10.7914 10.8557 10.9212 10.9866
USDXAF 537.58 0.2200 -0.04% 543.34 550.05 556.81 563.63
USDNAD 14.1310 0.0120 0.09% 14.2325 14.3804 14.5297 14.6818
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.5500 0.3500 0.87% 40.7607 40.9514 41.1461 41.3368
USDMGA 3,741.86 8.9399 -0.24% 3,774.81 3,798.81 3,823.19 3,847.57
USDRWF 997.29 0.0000 0.00% 1,010.35 1,023.62 1,036.98 1,050.55
USDGNF 9,810.00 0.0000 0.00% 9,852.18 9,894.37 9,937.53 9,979.71
USDMRO 35.73 0.1800 0.51% 35.55 35.55 35.55 35.55
USDSLL 10,154.00 0.0000 0.00% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 537.00 0.0000 0.00% 540.92 544.89 548.87 552.84
USDMWK 788.26 0.0000 0.00% 792.82 795.67 798.51 801.43
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.1310 0.0125 0.09% 14.2292 14.3799 14.5320 14.6868
USDBIF 1,951.05 0.0000 0.00% 1,951.96 1,951.96 1,951.96 1,951.96
USDLSL 14.1188 0.0063 0.04% 14.2253 14.3745 14.5252 14.6786
USDLRD 171.00 0.0000 0.00% 172.16 173.33 174.51 175.70
USDCVE 91.24 0.0400 0.04% 91.57 91.97 92.38 92.78
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.3500 0.0000 0.00% 15.1523 15.5278 15.9137 16.3085
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9000 0.0000 0.00% 51.1698 51.4395 51.7144 51.9893
USDKMF 407.01 1.1000 0.27% 407.61 409.32 411.07 412.77
USDSTD 20.27 0.0083 0.04% 20.48 20.69 20.90 21.11

予測 - 通貨 - 長期および短期予測を含む経済指標の予測.