価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16808 0.0027 -0.23% 1.16489 1.16068 1.15647 1.15238
GBPUSD 1.27658 0.0027 0.21% 1.26197 1.25397 1.24610 1.23822
AUDUSD 0.70977 0.0073 -1.01% 0.70934 0.70571 0.70214 0.69858
NZDUSD 0.65690 0.0062 -0.94% 0.65624 0.65228 0.64838 0.64449
USDJPY 105.34 0.3220 0.31% 105.54 105.98 106.43 106.87
USDCNY 6.81498 0.0307 0.45% 6.82013 6.84662 6.87312 6.90029
USDCHF 0.92260 0.0028 0.30% 0.92479 0.92884 0.93299 0.93704
USDCAD 1.33578 0.0058 0.43% 1.33858 1.34392 1.34925 1.35472
USDMXN 22.0808 0.3987 1.84% 21.9598 22.1168 22.2738 22.4308
USDINR 73.5109 0.0009 0.00% 73.9024 74.2408 74.5865 74.9249
USDBRL 5.5449 0.0745 1.36% 5.5283 5.5858 5.6437 5.7028
USDRUB 76.7095 0.6176 0.81% 76.7622 77.2655 77.7765 78.2950
DXY 94.192 0.2042 0.22% 96.061 96.482 96.912 97.333
USDKRW 1,164.95 0.1440 -0.01% 1,166.70 1,172.62 1,178.65 1,184.69
USDZAR 16.9806 0.2021 1.20% 17.0057 17.1840 17.3641 17.5475
USDSGD 1.36997 0.0050 0.37% 1.37023 1.37351 1.37679 1.38007
USDHKD 7.75004 0.0000 0.00% 7.75008 7.75008 7.75008 7.75008

Crypto 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,459.90 74.4100 -0.71% 9,923.57 9,439.49 8,978.36 8,540.19
ETHUSD 338.79 4.1300 -1.20% 319.57 301.80 285.02 269.18
XRPUSD 0.23 0.0015 -0.65% 0.22 0.21 0.20 0.19

EUR Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16808 0.0027 -0.23% 1.16489 1.16068 1.15647 1.15238
EURGBP 0.9150 0.0041 -0.44% 0.9231 0.9256 0.9281 0.9307
EURAUD 1.6456 0.0131 0.80% 1.6422 1.6447 1.6471 1.6496
EURNZD 1.7781 0.0126 0.71% 1.7751 1.7794 1.7836 1.7881
EURJPY 123.05 0.1070 0.09% 122.94 123.01 123.09 123.16
EURCNY 7.9604 0.0177 0.22% 7.9447 7.9467 7.9486 7.9518
EURCHF 1.0777 0.0007 0.07% 1.0773 1.0781 1.0790 1.0798
EURCAD 1.5602 0.0032 0.20% 1.5593 1.5599 1.5604 1.5611
EURMXN 25.7944 0.4143 1.63% 25.5808 25.6706 25.7591 25.8489
EURINR 85.86 0.1982 -0.23% 86.09 86.17 86.26 86.34
EURBRL 6.4745 0.0700 1.09% 6.4399 6.4833 6.5268 6.5719
EURRUB 89.66 0.8188 0.92% 89.42 89.68 89.95 90.23
EURKRW 1,360.66 3.3838 -0.25% 1,359.07 1,361.04 1,363.08 1,365.21
EURIDR 17,282.99 14.2830 0.08% 17,285.59 17,279.79 17,273.58 17,270.41
EURSEK 10.4854 0.0501 0.48% 10.4618 10.4831 10.5049 10.5275
EURSGD 1.6002 0.0022 0.14% 1.5962 1.5942 1.5922 1.5904
EURNOK 11.0129 0.0696 0.64% 10.9807 11.0063 11.0325 11.0593
EURCZK 26.9277 0.0079 0.03% 26.9995 27.0225 27.0473 27.0712
EURDKK 7.4423 0.0006 0.01% 7.4441 7.4460 7.4478 7.4507
EURHKD 9.0525 0.0209 -0.23% 9.0280 8.9954 8.9628 8.9311
EURISK 161.30 0.2862 0.18% 161.44 161.88 162.33 162.79
EURZAR 19.8425 0.1964 1.00% 19.8097 19.9452 20.0811 20.2215

GBP Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.27658 0.0027 0.21% 1.26197 1.25397 1.24610 1.23822
EURGBP 0.9150 0.0041 -0.44% 0.9231 0.9256 0.9281 0.9307
GBPAUD 1.7985 0.0221 1.24% 1.7791 1.7769 1.7747 1.7725
GBPNZD 1.9433 0.0225 1.17% 1.9230 1.9224 1.9219 1.9213
GBPJPY 134.46 0.7152 0.53% 133.19 132.90 132.62 132.33
GBPCNY 8.7001 0.0581 0.67% 8.6068 8.5854 8.5646 8.5441
GBPCHF 1.1776 0.0063 0.53% 1.1671 1.1647 1.1626 1.1603
GBPCAD 1.7052 0.0110 0.65% 1.6893 1.6852 1.6813 1.6774
GBPMXN 28.1908 0.5736 2.08% 27.7126 27.7338 27.7553 27.7743
GBPINR 93.82 0.1812 0.19% 93.26 93.10 92.94 92.77
GBPBRL 7.0746 0.1061 1.52% 6.9765 7.0044 7.0326 7.0614
GBPRUB 97.93 0.9960 1.03% 96.87 96.89 96.92 96.95
GBPKRW 1,486.82 2.6590 0.18% 1,472.34 1,470.42 1,468.71 1,466.91
GBPIDR 18,809.77 20.3320 0.11% 18,726.11 18,668.59 18,612.20 18,556.86
GBPDKK 8.1335 0.0372 0.46% 8.0645 8.0445 8.0249 8.0057
GBPHKD 9.8935 0.0212 0.21% 9.7804 9.7184 9.6573 9.5963
GBPCZK 29.4194 0.1473 0.50% 29.2496 29.1943 29.1433 29.0877
GBPSGD 1.7485 0.0098 0.56% 1.7292 1.7223 1.7156 1.7088

JPY Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.34 0.3220 0.31% 105.54 105.98 106.43 106.87
EURJPY 123.05 0.1070 0.09% 122.94 123.01 123.09 123.16
GBPJPY 134.46 0.7152 0.53% 133.19 132.90 132.62 132.33
AUDJPY 74.77 0.5340 -0.71% 74.86 74.79 74.73 74.66
NZDJPY 69.18 0.4259 -0.61% 69.26 69.13 69.01 68.88
CNYJPY 15.4577 0.0223 -0.14% 15.4746 15.4791 15.4852 15.4882
CHFJPY 114.17 0.0190 0.02% 114.12 114.10 114.08 114.05
CADJPY 78.86 0.0950 -0.12% 78.84 78.86 78.88 78.89
MXNJPY 4.7692 0.0728 -1.50% 4.8060 4.7918 4.7783 4.7646
INRJPY 1.4300 0.0013 0.09% 1.4281 1.4275 1.4270 1.4264
BRLJPY 18.9673 0.2306 -1.20% 19.0906 18.9732 18.8583 18.7403
RUBJPY 1.3694 0.0108 -0.78% 1.3749 1.3716 1.3684 1.3650
KRWJPY 0.0904 0.0003 0.28% 0.0905 0.0904 0.0903 0.0902
IDRJPY 0.00711 0.0000 -0.12% 0.00711 0.00712 0.00713 0.00713
HKDJPY 13.5920 0.0380 0.28% 13.6177 13.6747 13.7330 13.7899
SGDJPY 76.87 0.0220 -0.03% 77.02 77.16 77.30 77.44

ヨーロッパ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16808 0.0027 -0.23% 1.16489 1.16068 1.15647 1.15238
GBPUSD 1.27658 0.0027 0.21% 1.26197 1.25397 1.24610 1.23822
USDCHF 0.92260 0.0028 0.30% 0.92479 0.92884 0.93299 0.93704
USDRUB 76.7095 0.6176 0.81% 76.7622 77.2655 77.7765 78.2950
USDTRY 7.6900 0.0418 0.55% 7.7665 7.8556 7.9462 8.0376
USDSEK 8.9762 0.0630 0.71% 8.9809 9.0318 9.0836 9.1354
USDPLN 3.8567 0.0284 0.74% 3.8638 3.8838 3.9041 3.9245
USDNOK 9.4272 0.0781 0.83% 9.4264 9.4826 9.5398 9.5969
USDDKK 6.3710 0.0146 0.23% 6.3904 6.4152 6.4401 6.4655
USDCZK 23.0505 0.0715 0.31% 23.1777 23.2816 23.3877 23.4915
USDRON 4.1672 0.0178 0.43% 4.1737 4.1904 4.2070 4.2240
USDHUF 312.58 2.5400 0.82% 313.37 315.24 317.14 319.04
USDUAH 28.20 0.0243 0.09% 28.36 28.54 28.73 28.91
USDBYR 3 0.0011 0.04% 3 3 3 3
USDHRV 6.4368 0.0038 -0.06% 6.4707 6.4959 6.5210 6.5468
USDSRB 100.58 0.2400 0.24% 100.86 101.25 101.65 102.05
USDBIH 1.6716 0.0057 0.34% 1.6768 1.6842 1.6917 1.6991
USDISK 138.03 0.5000 0.36% 138.59 139.47 140.37 141.26
USDALL 105.67 0.2300 0.22% 106.23 106.75 107.27 107.79
USDMKD 52.50 0.0900 0.17% 52.85 53.08 53.33 53.56
USDMDL 16.5668 0.0003 0.00% 16.7098 16.7896 16.8711 16.9510
USDBGN 1.6742 0.0040 0.24% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33578 0.0058 0.43% 1.33858 1.34392 1.34925 1.35472
USDMXN 22.0808 0.3987 1.84% 21.9598 22.1168 22.2738 22.4308
USDBRL 5.5449 0.0745 1.36% 5.5283 5.5858 5.6437 5.7028
DXY 94.192 0.2042 0.22% 96.061 96.482 96.912 97.333
USDARS 75.7100 0.2210 0.29% 76.9610 78.4633 79.9881 81.5508
USDCOP 3,862.10 42.7600 1.12% 3,858.55 3,891.83 3,925.12 3,958.78
USDCLP 781.47 4.4700 0.58% 784.54 792.15 799.84 807.61
USDPEN 3.5475 0.0005 -0.01% 3.5611 3.5743 3.5874 3.6009
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.9800 0.3300 -0.57% 58.5374 58.7648 58.9922 59.2255
USDGTQ 7.7550 0.0050 0.06% 7.7500 7.7500 7.7500 7.7500
USDURY 42.5000 0.1400 0.33% 42.7040 42.9080 43.1163 43.3203
USDCRC 596.06 1.9900 -0.33% 599.77 602.63 605.56 608.42
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,954.00 21.0000 -0.30% 7,006.39 7,037.78 7,069.86 7,101.25
USDSVC 8.6974 0.0521 -0.60% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7660 0.0075 0.11% 6.7619 6.7814 6.8010 6.8212
USDHNL 24.4360 0.0090 0.04% 24.4270 24.4270 24.4270 24.4270
USDJMD 139.94 0.3300 -0.24% 142.81 144.11 145.41 146.74
USDNIO 34.5800 0.0800 -0.23% 34.8333 35.0066 35.1834 35.3601
USDHTG 102.06 0.2030 -0.20% 103.20 104.14 105.08 106.04
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 6.5850 88.63% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.38 0.1800 -0.09% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,809.00 7.0000 0.02% 36.55 36.20 35.85 35.51

アジア 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.34 0.3220 0.31% 105.54 105.98 106.43 106.87
USDCNY 6.81498 0.0307 0.45% 6.82013 6.84662 6.87312 6.90029
USDINR 73.5109 0.0009 0.00% 73.9024 74.2408 74.5865 74.9249
USDKRW 1,164.95 0.1440 -0.01% 1,166.70 1,172.62 1,178.65 1,184.69
USDIDR 14,780.00 30.0000 0.20% 14,838.81 14,887.61 14,936.42 14,986.71
USDSAR 3.7504 0.0001 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 29.1560 0.1240 0.43% 29.1834 29.2678 29.3522 29.4395
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.5700 0.1700 0.54% 31.5965 31.7130 31.8294 31.9491
USDMYR 4.1520 0.0200 0.48% 4.1698 4.1806 4.1914 4.2023
USDSGD 1.36997 0.0050 0.37% 1.37023 1.37351 1.37679 1.38007
USDILS 3.4614 0.0325 0.95% 3.4492 3.4623 3.4754 3.4888
USDHKD 7.75004 0.0000 0.00% 7.75008 7.75008 7.75008 7.75008
USDPHP 48.5770 0.0970 0.20% 48.7437 48.9524 49.1660 49.3747
USDPKR 165.11 0.9400 -0.57% 167.11 168.22 169.35 170.50
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 425.82 2.0500 0.48% 426.75 428.28 429.81 431.39
USDQAR 3.6665 0.0250 0.69% 3.6514 3.6613 3.6711 3.6809
USDVND 23,184.00 7.0000 0.03% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6945 0.0015 0.09% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.80 0.5000 -0.27% 185.50 186.00 186.50 187.00
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,310.00 10.0000 0.77% 1,313.93 1,320.85 1,327.91 1,334.97
USDUZS 10,255.60 55.0200 -0.53% 10,305.87 10,364.28 10,423.72 10,483.15
USDMOP 7.9760 0.0030 -0.04% 7.9740 7.9740 7.9740 7.9740
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,503.99 1.7100 -0.11% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.93 0.3700 -0.15% 249.30 249.30 249.30 249.30
USDBHD 0.3763 0.0008 -0.21% 0.3771 0.3771 0.3771 0.3771
USDAFN 76.73 0.2900 -0.38% 77.35 77.68 78.02 78.35
USDNPR 117.71 0.0200 -0.02% 118.21 118.74 119.28 119.81
USDBND 1.3698 0.0054 0.40% 1.3702 1.3735 1.3767 1.3800
USDKHR 4,057.87 17.1320 -0.42% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL 3.2335 0.0017 0.05% 3.2485 3.2650 3.2818 3.2986
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 10.0000 -0.35% 2,845.77 2,856.55 2,867.32 2,878.38
USDLAK 9,080.80 22.9600 -0.25% 9,124.70 9,145.64 9,166.58 9,187.51
USDAMD 484.42 0.1300 0.03% 483.00 483.00 483.00 483.00
USDTJS 10.3100 0.0100 -0.10% 10.3337 10.3574 10.3811 10.4049
USDKGS 79.35 0.0843 0.11% 79.26 79.26 79.26 79.26
USDMVR 15.3900 0.0300 -0.19% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3059 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0005 0.07% 0.700 0.820 0.820 0.820

オーストラリア 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.70977 0.0073 -1.01% 0.70934 0.70571 0.70214 0.69858
NZDUSD 0.65690 0.0062 -0.94% 0.65624 0.65228 0.64838 0.64449
USDPGK 3.4867 0.0000 0.00% 3.4965 3.5062 3.5160 3.5258
USDXPF 102.00 0.2300 0.23% 102.38 102.84 103.31 103.76
USDFJD 2.1123 0.0134 0.64% 2.1205 2.1288 2.1370 2.1455

アフリカ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.9806 0.2021 1.20% 17.0057 17.1840 17.3641 17.5475
USDZMW 19.9100 0.0000 0.00% 20.1370 20.3659 20.5989 20.8338
USDEGP 15.7597 0.0097 0.06% 15.8126 15.8458 15.8789 15.9120
USDDZD 129.22 0.6780 0.53% 128.81 129.07 129.33 129.59
USDAOA 616.71 1.2400 -0.20% 624.25 630.62 637.04 643.53
USDMAD 9.2654 0.0138 0.15% 9.2860 9.3110 9.3360 9.3610
USDSDG 54.9000 0.1002 -0.18% 55.3960 55.7975 56.1990 56.6005
USDKES 108.35 0.0500 0.05% 108.61 108.87 109.13 109.39
USDETB 36.6339 0.0190 0.05% 36.8529 37.0909 37.3326 37.5779
USDTZS 2,314.00 1.0000 -0.04% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7565 0.0040 0.15% 2.7830 2.7969 2.8110 2.8251
USDLYD 1.3647 0.0022 -0.16% 1.3717 1.3765 1.3813 1.3862
USDGHS 5.7500 0.0200 -0.35% 5.8739 5.9795 6.0874 6.1970
USDCDF 1,936.20 20.7800 -1.06% 1,964.03 1,971.07 1,978.12 1,985.36
USDUGX 3,693.00 12.8700 0.35% 3,698.70 3,709.39 3,720.09 3,731.15
USDMZN 71.32 0.0300 -0.04% 71.37 71.67 71.98 72.29
USDBWP 11.6520 0.1841 1.61% 11.5899 11.6591 11.7293 11.7996
USDXAF 555.85 0.3400 -0.06% 565.69 572.68 579.72 586.82
USDNAD 16.9940 0.2010 1.20% 17.0030 17.1797 17.3581 17.5398
USDSSP 164.52 0.0000 0.00% 164.52 164.52 164.52 164.52
USDMUR 39.4000 0.1000 0.25% 39.9368 40.1237 40.3145 40.5013
USDMGA 3,861.00 11.0000 -0.28% 3,894.77 3,919.54 3,944.69 3,969.85
USDRWF 969.29 0.4540 0.05% 981.99 994.88 1,007.87 1,021.05
USDGNF 9,735.10 5.1000 0.05% 9,771.84 9,813.68 9,856.49 9,898.33
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,774.73 19.5900 -0.20% 9,970.62 10,149.85 10,333.01 10,519.10
USDXOF 558.48 2.4800 0.45% 560.06 564.17 568.29 572.40
USDMWK 740.03 3.9000 -0.52% 740.57 743.22 745.88 748.61
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.9910 0.1980 1.18% 17.0104 17.1905 17.3723 17.5575
USDBIF 1,915.00 1.4500 0.08% 1,913.55 1,913.55 1,913.55 1,913.55
USDLSL 16.9875 0.1987 1.18% 17.0005 17.1788 17.3588 17.5422
USDLRD 197.00 0.0000 0.00% 198.34 199.68 201.04 202.42
USDCVE 94.40 0.2800 0.30% 94.65 95.07 95.49 95.91
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4916 0.4484 -2.50% 17.9610 18.4061 18.8636 19.3315
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.2000 -0.39% 51.8735 52.1470 52.4256 52.7042
USDKMF 421.30 5.9500 1.43% 417.09 418.84 420.62 422.37
USDSTD 20.94 0.0268 0.13% 21.13 21.34 21.56 21.78

予測 - 通貨 - 長期および短期予測を含む経済指標の予測.