価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12448 0.0005 0.05% 1.12043 1.11638 1.11234 1.10840
GBPUSD 1.24833 0.0013 0.10% 1.24047 1.23260 1.22486 1.21712
AUDUSD 0.69357 0.0013 0.19% 0.69003 0.68650 0.68303 0.67956
NZDUSD 0.65167 0.0006 0.09% 0.64776 0.64385 0.64001 0.63616
USDJPY 107.50 0.0160 -0.01% 107.95 108.40 108.86 109.31
USDCNY 7.06725 0.0016 -0.02% 7.09481 7.12238 7.14994 7.17821
USDCHF 0.94369 0.0018 -0.19% 0.94784 0.95199 0.95624 0.96039
USDCAD 1.35505 0.0014 -0.11% 1.36047 1.36589 1.37131 1.37687
USDMXN 22.3881 0.0850 -0.38% 22.5470 22.7082 22.8694 23.0306
USDINR 74.6340 0.1060 -0.14% 74.9773 75.3206 75.6714 76.0147
USDBRL 5.3158 0.0438 -0.82% 5.3711 5.4269 5.4832 5.5407
USDRUB 71.3000 0.7318 1.04% 71.7706 72.2412 72.7189 73.2037
DXY 97.172 0.1450 -0.15% 96.061 96.482 96.912 97.333
USDKRW 1,199.55 10.6660 0.90% 1,205.66 1,211.78 1,218.02 1,224.26
USDZAR 16.9994 0.0102 0.06% 17.1779 17.3581 17.5400 17.7253
USDSGD 1.39430 0.0007 -0.05% 1.39765 1.40099 1.40434 1.40769
USDHKD 7.74998 0.0003 0.00% 7.74998 7.74998 7.74998 7.74998

Crypto 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,027.97 110.5500 -1.21% 8,620.73 8,200.20 7,799.62 7,418.97
ETHUSD 225.18 3.8600 -1.69% 214.08 202.18 190.93 180.32
XRPUSD 0.18 0.0021 -1.19% 0.17 0.16 0.15 0.14

EUR Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12448 0.0005 0.05% 1.12043 1.11638 1.11234 1.10840
EURGBP 0.9007 0.0005 -0.05% 0.9032 0.9057 0.9081 0.9107
EURAUD 1.6189 0.0046 -0.28% 1.6237 1.6262 1.6285 1.6311
EURNZD 1.7158 0.0102 -0.59% 1.7297 1.7339 1.7380 1.7423
EURJPY 120.84 0.0070 0.01% 120.95 121.02 121.09 121.16
EURCNY 7.9419 0.0033 -0.04% 7.9493 7.9513 7.9531 7.9563
EURCHF 1.0621 0.0006 -0.05% 1.0620 1.0628 1.0637 1.0645
EURCAD 1.5230 0.0016 -0.10% 1.5243 1.5249 1.5254 1.5261
EURMXN 25.1284 0.1160 -0.46% 25.2624 25.3511 25.4385 25.5271
EURINR 83.92 0.0788 -0.09% 84.01 84.09 84.17 84.25
EURBRL 5.9775 0.0464 -0.77% 6.0179 6.0585 6.0992 6.1413
EURRUB 80.30 1.2891 1.63% 80.41 80.65 80.89 81.14
EURKRW 1,348.87 12.6357 0.95% 1,350.86 1,352.81 1,354.85 1,356.97
EURIDR 16,248.74 170.7743 1.06% 16,243.67 16,238.22 16,232.38 16,229.40
EURSEK 10.4583 0.0110 -0.11% 10.4782 10.4995 10.5214 10.5439
EURSGD 1.5649 0.0029 -0.18% 1.5660 1.5640 1.5621 1.5603
EURNOK 10.6407 0.0633 -0.59% 10.6624 10.6873 10.7127 10.7388
EURCZK 26.6767 0.0925 0.35% 26.6871 26.7098 26.7343 26.7580
EURDKK 7.4502 0.0016 -0.02% 7.4501 7.4520 7.4537 7.4567
EURHKD 8.7101 0.0007 -0.01% 8.6833 8.6520 8.6206 8.5901
EURISK 156.28 0.1650 0.11% 156.71 157.14 157.58 158.02
EURZAR 19.1149 0.0249 0.13% 19.2467 19.3783 19.5104 19.6467

GBP Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.24833 0.0013 0.10% 1.24047 1.23260 1.22486 1.21712
EURGBP 0.9007 0.0005 -0.05% 0.9032 0.9057 0.9081 0.9107
GBPAUD 1.7975 0.0038 -0.21% 1.7977 1.7955 1.7933 1.7910
GBPNZD 1.9072 0.0081 -0.42% 1.9150 1.9144 1.9138 1.9132
GBPJPY 134.19 0.1176 0.09% 133.91 133.62 133.34 133.05
GBPCNY 8.8132 0.0020 -0.02% 8.8009 8.7790 8.7577 8.7368
GBPCHF 1.1780 0.0010 -0.09% 1.1758 1.1734 1.1713 1.1689
GBPCAD 1.6907 0.0009 -0.05% 1.6876 1.6836 1.6797 1.6758
GBPMXN 27.9175 0.0940 -0.34% 27.9688 27.9902 28.0119 28.0311
GBPINR 93.17 0.0367 -0.04% 93.01 92.84 92.69 92.52
GBPBRL 6.6359 0.0478 -0.72% 6.6626 6.6892 6.7162 6.7437
GBPRUB 89.01 1.0038 1.14% 89.03 89.04 89.07 89.10
GBPKRW 1,497.43 14.8365 1.00% 1,495.58 1,493.64 1,491.90 1,490.07
GBPIDR 18,038.37 199.3183 1.12% 17,983.89 17,928.64 17,874.46 17,821.33
GBPCZK 29.6003 0.1088 0.37% 29.5462 29.4904 29.4388 29.3826
GBPSGD 1.7405 0.0009 0.05% 1.7337 1.7269 1.7201 1.7133
GBPDKK 8.2679 0.0007 -0.01% 8.2483 8.2278 8.2078 8.1882
GBPHKD 9.6742 0.0095 0.10% 9.6136 9.5526 9.4926 9.4327

JPY Cross 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.50 0.0160 -0.01% 107.95 108.40 108.86 109.31
EURJPY 120.84 0.0070 0.01% 120.95 121.02 121.09 121.16
GBPJPY 134.19 0.1176 0.09% 133.91 133.62 133.34 133.05
AUDJPY 74.58 0.1460 0.20% 74.49 74.42 74.36 74.29
NZDJPY 70.05 0.0509 0.07% 69.93 69.79 69.67 69.54
CNYJPY 15.2107 0.0013 0.01% 15.2153 15.2198 15.2258 15.2287
CHFJPY 113.65 0.0550 -0.05% 113.89 113.87 113.84 113.82
CADJPY 79.32 0.0710 0.09% 79.35 79.36 79.39 79.39
MXNJPY 4.7979 0.0178 0.37% 4.7877 4.7736 4.7602 4.7465
INRJPY 1.4403 0.0018 0.13% 1.4398 1.4392 1.4386 1.4381
BRLJPY 20.2224 0.1623 0.81% 20.0983 19.9748 19.8538 19.7296
RUBJPY 1.5077 0.0159 -1.04% 1.5041 1.5005 1.4970 1.4933
KRWJPY 0.0896 0.0008 -0.90% 0.0895 0.0895 0.0894 0.0893
IDRJPY 0.00744 0.0001 -1.02% 0.00745 0.00745 0.00746 0.00747
SGDJPY 77.10 0.0256 0.03% 77.24 77.37 77.52 77.66
HKDJPY 13.8690 0.0000 0.00% 13.9290 13.9873 14.0469 14.1052

ヨーロッパ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12448 0.0005 0.05% 1.12043 1.11638 1.11234 1.10840
GBPUSD 1.24833 0.0013 0.10% 1.24047 1.23260 1.22486 1.21712
USDCHF 0.94369 0.0018 -0.19% 0.94784 0.95199 0.95624 0.96039
USDRUB 71.3000 0.7318 1.04% 71.7706 72.2412 72.7189 73.2037
USDTRY 6.8596 0.0121 0.18% 6.9385 7.0181 7.0990 7.1806
USDSEK 9.2989 0.0163 -0.18% 9.3519 9.4049 9.4588 9.5128
USDPLN 3.9639 0.0064 -0.16% 3.9845 4.0051 4.0261 4.0471
USDNOK 9.4596 0.0642 -0.67% 9.5164 9.5731 9.6308 9.6885
USDDKK 6.6235 0.0064 -0.10% 6.6493 6.6752 6.7010 6.7275
USDCZK 23.7119 0.0629 0.27% 23.8186 23.9253 24.0344 24.1411
USDRON 4.2984 0.0004 0.01% 4.3156 4.3328 4.3500 4.3676
USDHUF 313.93 1.3530 0.43% 315.82 317.70 319.61 321.53
USDUAH 27.10 0.1000 -0.37% 27.28 27.45 27.63 27.81
USDBYR 2 0.0140 0.58% 2 2 2 2
USDHRV 6.7150 0.0104 -0.15% 6.7412 6.7674 6.7936 6.8204
USDSRB 104.41 0.0900 -0.09% 104.82 105.22 105.63 106.05
USDBIH 1.7286 0.0133 -0.76% 1.7362 1.7438 1.7516 1.7592
USDISK 138.98 0.0800 0.06% 139.87 140.76 141.66 142.57
USDALL 109.97 0.0400 -0.04% 110.51 111.05 111.60 112.14
USDMKD 54.71 0.0100 -0.02% 54.96 55.20 55.45 55.70
USDMDL 17.1000 0.0500 -0.29% 17.1821 17.2642 17.3480 17.4300
USDBGN 1.7393 0.0007 -0.04% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35505 0.0014 -0.11% 1.36047 1.36589 1.37131 1.37687
USDMXN 22.3881 0.0850 -0.38% 22.5470 22.7082 22.8694 23.0306
USDBRL 5.3158 0.0438 -0.82% 5.3711 5.4269 5.4832 5.5407
DXY 97.172 0.1450 -0.15% 96.061 96.482 96.912 97.333
USDARS 70.6300 0.0600 0.09% 72.0073 73.4128 74.8395 76.3016
USDCOP 3,644.05 0.0500 0.00% 3,675.39 3,707.09 3,738.80 3,770.86
USDCLP 802.13 1.5200 0.19% 809.91 817.77 825.71 833.73
USDPEN 3.5387 0.0179 0.51% 3.5518 3.5649 3.5780 3.5914
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1800 0.0000 0.00% 58.4069 58.6338 58.8607 59.0934
USDGTQ 7.6900 0.0090 -0.12% 7.6900 7.6900 7.6900 7.6900
USDURY 42.8000 0.2500 0.59% 43.0054 43.2109 43.4206 43.6260
USDCRC 580.00 0.7300 0.13% 582.78 585.57 588.41 591.19
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,806.60 2.1700 -0.03% 6,837.23 6,867.86 6,899.17 6,929.80
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0216 0.32% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6606 0.0194 -0.08% 24.6606 24.6606 24.6606 24.6606
USDJMD 139.00 2.0000 1.46% 140.26 141.54 142.82 144.13
USDNIO 34.3500 0.0100 0.03% 34.5218 34.6935 34.8687 35.0439
USDHTG 107.32 0.0000 0.00% 108.29 109.28 110.27 111.28
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363

アジア 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.50 0.0160 -0.01% 107.95 108.40 108.86 109.31
USDCNY 7.06725 0.0016 -0.02% 7.09481 7.12238 7.14994 7.17821
USDINR 74.6340 0.1060 -0.14% 74.9773 75.3206 75.6714 76.0147
USDKRW 1,199.55 10.6660 0.90% 1,205.66 1,211.78 1,218.02 1,224.26
USDIDR 14,450.00 145.0000 1.01% 14,497.69 14,545.37 14,593.06 14,642.19
USDSAR 3.7508 0.0006 0.02% 3.7502 3.7502 3.7502 3.7502
USDTWD 29.4490 0.0150 0.05% 29.5344 29.6198 29.7052 29.7936
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1000 0.0300 0.10% 31.2151 31.3301 31.4452 31.5634
USDMYR 4.2850 0.0020 0.05% 4.2961 4.3073 4.3184 4.3296
USDSGD 1.39430 0.0007 -0.05% 1.39765 1.40099 1.40434 1.40769
USDILS 3.4340 0.0042 -0.12% 3.4470 3.4601 3.4731 3.4865
USDHKD 7.74998 0.0003 0.00% 7.74998 7.74998 7.74998 7.74998
USDPHP 49.5300 0.1700 -0.34% 49.7430 49.9560 50.1739 50.3869
USDPKR 166.40 0.0000 0.00% 167.51 168.63 169.76 170.91
USDIQD 1,189.00 1.3800 0.12% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 406.87 0.4000 0.10% 408.33 409.80 411.26 412.77
USDQAR 3.6411 0.0004 -0.01% 3.6513 3.6612 3.6710 3.6808
USDVND 23,199.00 3.0000 -0.01% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 84.84 0.0000 0.00% 85.08 85.32 85.55 85.79
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0018 -0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.2500 -0.13% 186.30 186.80 187.30 187.81
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 6.0000 0.44% 1,365.20 1,372.39 1,379.73 1,387.06
USDUZS 10,168.38 0.0000 0.00% 10,226.34 10,284.30 10,343.28 10,402.25
USDMOP 7.9750 0.0000 0.00% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.80 1.4700 0.59% 249.80 249.80 249.80 249.80
USDBHD 0.3769 0.0002 -0.04% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.05 0.0000 0.00% 77.38 77.71 78.05 78.38
USDNPR 119.41 0.6100 -0.51% 119.95 120.48 121.03 121.57
USDBND 1.3945 0.0001 0.01% 1.3978 1.4012 1.4045 1.4079
USDKHR 4,078.00 3.0000 0.07% 4,100.43 4,122.86 4,145.69 4,168.53
USDGEL 3.0380 0.0000 0.00% 3.0535 3.0690 3.0848 3.1006
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,791.00 2.0000 0.07% 2,801.61 2,812.21 2,822.82 2,833.70
USDLAK 9,025.00 0.0000 0.00% 9,045.76 9,066.52 9,087.27 9,108.03
USDAMD 482.84 0.4800 0.10% 482.84 482.84 482.84 482.84
USDTJS 10.3000 0.0030 -0.03% 10.3237 10.3474 10.3711 10.3948
USDKGS 78.40 0.3872 -0.49% 78.40 78.40 78.40 78.40
USDMVR 15.4200 0.2100 1.38% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3076 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0001 0.01% 0.700 0.820 0.820 0.820

オーストラリア 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69357 0.0013 0.19% 0.69003 0.68650 0.68303 0.67956
NZDUSD 0.65167 0.0006 0.09% 0.64776 0.64385 0.64001 0.63616
USDPGK 3.4632 0.0000 0.00% 3.4729 3.4826 3.4923 3.5020
USDXPF 105.94 0.0800 -0.08% 106.42 106.89 107.38 107.86
USDFJD 2.1662 0.0037 -0.17% 2.1746 2.1831 2.1915 2.2002

アフリカ 価格 日 Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 16.9994 0.0102 0.06% 17.1779 17.3581 17.5400 17.7253
USDZMW 17.9000 0.0500 -0.28% 18.1041 18.3099 18.5193 18.7306
USDEGP 16.0700 0.0000 0.00% 16.1037 16.1375 16.1712 16.2050
USDDZD 128.93 0.0100 -0.01% 129.19 129.45 129.70 129.96
USDAOA 579.35 0.0500 -0.01% 585.26 591.23 597.25 603.34
USDMAD 9.6852 0.0083 -0.09% 9.7114 9.7375 9.7637 9.7898
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.45 0.1500 -0.14% 106.71 106.96 107.22 107.47
USDETB 35.0158 0.3158 0.91% 35.2434 35.4710 35.7021 35.9367
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8485 0.0004 -0.01% 2.8627 2.8770 2.8915 2.9060
USDLYD 1.3964 0.0000 0.00% 1.4013 1.4062 1.4111 1.4161
USDGHS 5.8000 0.1000 1.75% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,906.00 4.2400 0.22% 1,912.86 1,919.72 1,926.58 1,933.64
USDUGX 3,715.00 0.0000 0.00% 3,725.77 3,736.55 3,747.32 3,758.47
USDMZN 69.60 0.1400 0.20% 69.90 70.20 70.50 70.80
USDBWP 11.6959 0.0545 0.47% 11.7661 11.8363 11.9076 11.9789
USDXAF 587.74 0.0000 0.00% 594.97 602.32 609.72 617.19
USDNAD 17.0000 0.0020 0.01% 17.1768 17.3553 17.5355 17.7191
USDSSP 161.28 0.0000 0.00% 161.28 161.28 161.28 161.28
USDMUR 39.8500 0.1500 0.38% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,840.00 14.0500 -0.36% 3,864.58 3,889.15 3,914.11 3,939.07
USDRWF 951.72 23.5546 2.54% 964.19 976.85 989.60 1,002.55
USDGNF 9,585.00 30.0000 0.31% 9,626.22 9,667.43 9,709.61 9,750.82
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,644.04 52.9600 -0.55% 9,817.63 9,994.12 10,174.46 10,357.70
USDXOF 580.50 2.5000 0.43% 584.74 589.03 593.33 597.62
USDMWK 729.89 0.0000 0.00% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0700 -0.46% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.9990 0.0380 0.22% 17.1792 17.3611 17.5447 17.7317
USDBIF 1,899.63 0.3500 -0.02% 1,899.63 1,899.63 1,899.63 1,899.63
USDLSL 17.0225 0.0675 0.40% 17.2012 17.3817 17.5638 17.7494
USDLRD 198.57 0.2900 -0.15% 199.92 201.27 202.64 204.03
USDCVE 98.01 0.4100 0.42% 98.44 98.87 99.31 99.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5000 0.2568 -1.45% 17.9340 18.3785 18.8353 19.3025
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.1000 -0.19% 51.9740 52.2480 52.5272 52.8064
USDKMF 433.00 0.0200 0.00% 434.82 436.64 438.50 440.32
USDSTD 21.78 0.0000 0.00% 22.00 22.22 22.45 22.68

予測 - 通貨 - 長期および短期予測を含む経済指標の予測.