価格 Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16856 1.17881 1.18675 1.19402 1.20129
GBPUSD 1.34106 1.35331 1.36199 1.36993 1.37788
AUDUSD 0.70434 0.71112 0.71700 0.72230 0.72759
NZDUSD 0.58292 0.58790 0.59295 0.59751 0.60212
USDJPY 159.673 158.126 156.709 155.435 154.176
USDCNY 6.83172 6.80970 6.78998 6.77223 6.75449
USDCHF 0.79120 0.78317 0.77642 0.77034 0.76435
USDCAD 1.38543 1.37906 1.37275 1.36721 1.36154
USDMXN 17.3944 17.1938 17.0590 16.9379 16.8168
USDINR 92.9730 92.7339 92.2684 91.8587 91.4397
USDBRL 5.00530 4.96189 4.90901 4.86197 4.81493
USDRUB 76.6100 76.2186 75.1635 74.2232 73.2906
USDKRW 1,488.27 1,473.69 1,459.82 1,447.34 1,435.02
DXY 99.002 98.168 97.565 97.032 96.499
USDTRY 44.7196 44.4781 44.3195 44.1768 44.0385
USDSEK 9.32032 9.21144 9.12678 9.05069 8.97552
USDPLN 3.64014 3.60155 3.57130 3.54410 3.51691
USDNOK 9.51426 9.46934 9.38979 9.31829 9.24678
USDZAR 16.5679 16.2657 16.1015 15.9539 15.8096
USDDKK 6.39515 6.33784 6.29394 6.25506 6.21619
USDSGD 1.27606 1.26945 1.26407 1.25923 1.25452
USDILS 3.05390 3.01497 2.98692 2.96171 2.93680
USDHKD 7.83104 7.82585 7.81976 7.81428 7.80879
USDCLP 894.990 888.069 879.507 871.810 864.292
USDPKR 279.411 277.958 276.718 275.603 274.515
USDCZK 20.8587 20.6543 20.4761 20.3160 20.1579
USDHUF 312.897 317.224 313.843 310.836 307.828

ヨーロッパ 価格 Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16856 1.17881 1.18675 1.19402 1.20129
GBPUSD 1.34106 1.35331 1.36199 1.36993 1.37788
USDCHF 0.79120 0.78317 0.77642 0.77034 0.76435
USDRUB 76.6100 76.2186 75.1635 74.2232 73.2906
USDTRY 44.7196 44.4781 44.3195 44.1768 44.0385
USDSEK 9.32032 9.21144 9.12678 9.05069 8.97552
USDPLN 3.64014 3.60155 3.57130 3.54410 3.51691
USDNOK 9.51426 9.46934 9.38979 9.31829 9.24678
USDDKK 6.39515 6.33784 6.29394 6.25506 6.21619
USDCZK 20.8587 20.6543 20.4761 20.3160 20.1579
USDRON 4.35770 4.31683 4.28498 4.25676 4.22897
USDHUF 312.897 317.224 313.843 310.836 307.828
USDUAH 43.5305 43.2994 43.1111 42.9416 42.7765
USDBYR 2.87560 2.83301 2.79121 2.75394 2.71754
USDRSD 100.448 99.686 99.006 98.405 97.804
USDBAM 1.67290 1.65955 1.64861 1.63894 1.62926
USDISK 122.615 121.370 120.420 119.577 118.747
USDALL 81.750 81.314 80.769 80.287 79.804
USDMKD 53.3250 53.0738 52.7598 52.4825 52.2052
USDMDL 17.0900 16.9882 16.8610 16.7482 16.6371

アメリカ 価格 Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.38543 1.37906 1.37275 1.36721 1.36154
USDMXN 17.3944 17.1938 17.0590 16.9379 16.8168
USDBRL 5.00530 4.96189 4.90901 4.86197 4.81493
DXY 99.002 98.168 97.565 97.032 96.499
USDARS 1,370.700 1,347.818 1,320.061 1,295.669 1,271.687
USDCOP 3,649.88 3,617.71 3,579.56 3,545.63 3,511.70
USDCLP 894.990 888.069 879.507 871.810 864.292
USDPEN 3.38140 3.37402 3.35330 3.33499 3.31669
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.3310 59.3597 58.9218 58.5337 58.1516
USDGTQ 7.65000 7.64524 7.63929 7.63394 7.62858
USDURY 40.4244 40.1218 39.8304 39.5721 39.3179
USDCRC 462.040 461.617 459.352 457.359 455.320
USDPAB 0.99860 0.99787 0.99520 0.99280 0.99040
USDBOB 6.92340 6.90788 6.87397 6.84415 6.81364
USDPYG 6,479.48 6,361.58 6,300.25 6,245.11 6,191.26
USDSVC 8.76690 8.73612 8.71278 8.69177 8.67075
USDTTD 6.79950 6.76977 6.74336 6.71960 6.69651
USDHNL 26.5623 26.5245 26.4773 26.4348 26.3923
USDJMD 158.409 157.313 156.629 156.013 155.413
USDNIO 36.8658 36.7051 36.5866 36.4798 36.3768
USDHTG 131.365 130.531 130.007 129.536 129.077
USDBSD 1.00180 0.99760 0.99460 0.99190 0.98920
USDSRD 37.4128 37.1867 36.9040 36.6533 36.4064
USDGYD 209.300 208.891 208.379 207.919 207.458
USDKYD 0.83119 0.83082 0.83036 0.82994 0.82953
USDVES 475.83780 473.79899 470.35722 467.30728 464.30500

アジア 価格 Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 159.673 158.126 156.709 155.435 154.176
USDCNY 6.83172 6.80970 6.78998 6.77223 6.75449
USDINR 92.9730 92.7339 92.2684 91.8587 91.4397
USDKRW 1,488.27 1,473.69 1,459.82 1,447.34 1,435.02
USDIDR 17,124.5 17,025.2 16,945.5 16,875.4 16,803.6
USDSAR 3.75300 3.75275 3.75275 3.75275 3.75275
USDTWD 31.7980 31.5164 31.2374 30.9866 30.7391
USDIRR 1,315,221.0 1,315,221.0 1,315,221.0 1,315,221.0 1,315,221.0
USDAED 3.67250 3.67320 3.67320 3.67320 3.67320
USDTHB 32.2360 31.8506 31.6013 31.3802 31.1622
USDMYR 3.97530 3.94844 3.92773 3.90949 3.89086
USDSGD 1.27606 1.26945 1.26407 1.25923 1.25452
USDILS 3.05390 3.01497 2.98692 2.96171 2.93680
USDHKD 7.83104 7.82585 7.81976 7.81428 7.80879
USDPHP 60.2270 59.6959 59.3694 59.0816 58.7878
USDPKR 279.411 277.958 276.718 275.603 274.515
USDIQD 1,312.51 1,310.02 1,310.02 1,310.02 1,310.02
USDKZT 474.215 471.131 468.026 465.279 462.532
USDQAR 3.65260 3.64114 3.63506 3.62959 3.62412
USDVND 26,344.0 26,296.2 26,246.5 26,201.7 26,156.9
USDBDT 122.9750 122.6753 122.4569 122.2603 122.0638
USDOMR 0.38500 0.38452 0.38452 0.38452 0.38452
USDAZN 1.70000 1.69924 1.69830 1.69745 1.69660
USDLKR 315.120 314.751 313.840 313.019 312.199
USDSYP 115.50 115.50 115.50 115.50 115.50
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,183.2 12,097.0 12,020.0 11,951.9 11,883.8
USDMOP 8.07150 8.06139 8.05063 8.04095 8.03126
USDTMT 3.50500 3.50000 3.50000 3.50000 3.50000
USDLBP 89,723.76 89,382.84 89,173.89 88,985.84 88,797.78
USDYER 237.150 238.329 238.091 237.876 237.661
USDBHD 0.37720 0.37698 0.37677 0.37658 0.37640
USDAFN 64.5000 64.4339 64.0888 63.7846 63.4740
USDNPR 148.713 147.697 146.857 146.115 145.373
USDBND 1.27640 1.26994 1.26498 1.26052 1.25619
USDKHR 4,010.76 3,994.61 3,980.36 3,967.54 3,955.12
USDGEL 2.69100 2.68335 2.67378 2.66517 2.65682
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,576.00 3,569.96 3,562.41 3,555.62 3,548.82
USDLAK 22,094.3 21,984.4 21,898.6 21,821.4 21,746.5
USDAMD 376.790 374.427 372.799 371.334 369.906
USDTJS 9.5231 9.4551 9.3864 9.3255 9.2656
USDKGS 87.4500 87.3878 87.3101 87.2401 87.1702
USDMVR 15.4600 15.4531 15.4445 15.4368 15.4291
USDKWD 0.30910 0.30837 0.30796 0.30759 0.30722
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

オーストラリア 価格 Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.70434 0.71112 0.71700 0.72230 0.72759
NZDUSD 0.58292 0.58790 0.59295 0.59751 0.60212
USDPGK 4.33670 4.28204 4.22428 4.17320 4.12299
USDXPF 102.012 101.357 100.667 100.055 99.444
USDFJD 2.21600 2.19981 2.18457 2.17108 2.15759

アフリカ 価格 Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,362.170 1,353.550 1,346.300 1,339.911 1,333.386
USDZAR 16.5679 16.2657 16.1015 15.9539 15.8096
USDZMW 19.0600 18.7119 18.3868 18.1003 17.8175
USDEGP 53.1400 52.8493 52.5485 52.2830 52.0176
USDDZD 132.132 131.882 131.485 131.128 130.771
USDAOA 918.830 915.971 912.398 909.182 906.058
USDMAD 9.27220 9.23841 9.19617 9.15908 9.12106
USDSDG 601.000 600.171 600.171 600.171 600.171
USDKES 129.400 129.024 128.866 128.724 128.582
USDETB 157.2146 155.7021 154.2010 152.8515 151.5334
USDTZS 2,593.05 2,587.40 2,565.66 2,546.13 2,526.59
USDTND 2.92760 2.87349 2.84513 2.81965 2.79474
USDLYD 6.36920 6.27374 6.17118 6.08028 5.99128
USDGHS 11.02570 10.88337 10.71167 10.55956 10.40965
USDCDF 2,321.25 2,271.73 2,211.22 2,158.07 2,106.30
USDUGX 3,707.17 3,676.84 3,649.31 3,624.89 3,600.85
USDMZN 63.5900 63.3922 63.1449 62.9223 62.7061
USDBWP 14.1351 13.0501 12.6030 12.2152 11.8395
USDXAF 561.100 565.474 556.682 548.894 541.222
USDNAD 16.5915 16.2909 16.1339 15.9927 15.8548
USDSSP 4,544.127 4,538.472 4,531.403 4,525.041 4,518.679
USDMUR 46.5300 46.2471 45.9059 45.6036 45.3058
USDMGA 4,158.06 4,110.34 4,060.02 4,015.61 3,971.19
USDRWF 1,463.12 1,452.29 1,441.58 1,432.08 1,422.73
USDGNF 8,774.50 8,765.14 8,753.44 8,742.91 8,732.38
USDMRO 40.0200 39.9062 39.7639 39.6358 39.5117
USDSLL 24,104.5 23,950.2 23,759.8 23,588.6 23,417.5
USDXOF 561.007 558.107 554.178 550.699 547.219
USDMWK 1,733.670 1,730.896 1,727.429 1,724.308 1,721.188
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.4422 16.2851 16.1207 15.9730 15.8285
USDBIF 2,974.00 2,965.29 2,956.04 2,947.72 2,939.40
USDLSL 16.5827 16.2750 16.1180 15.9770 15.8392
USDLRD 183.147 182.170 180.949 179.869 178.788
USDCVE 94.5155 94.0768 93.5412 93.0687 92.5962
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 14.3593 13.3304 12.5124 11.8198 11.1665
USDSOS 572.600 571.043 570.471 569.957 569.443
USDGMD 74.2000 74.0417 73.8438 73.6658 73.4877
USDKMF 420.000 418.944 416.324 414.009 411.693
USDSTD 21.1927 20.9925 20.8494 20.7228 20.5961
USDZIG 25.163 25.123 25.073 25.027 24.982