Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
価格
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05720
1.04350
1.03189
1.02049
1.00910
GBPUSD
1.22650
1.21217
1.19720
1.18235
1.16762
AUDUSD
0.69203
0.68326
0.67250
0.66195
0.65161
NZDUSD
0.62953
0.62111
0.61101
0.60103
0.59124
USDJPY
135.337
136.758
138.393
140.055
141.744
USDCNY
6.68554
6.73472
6.78752
6.84031
6.89377
USDCHF
0.95955
0.96968
0.98175
0.99391
1.00617
USDCAD
1.29023
1.30490
1.32063
1.33662
1.35286
USDMXN
19.8753
20.1736
20.5031
20.8365
21.1760
USDINR
78.4160
78.8245
79.4269
80.0293
80.6317
USDBRL
5.24170
5.38427
5.53052
5.68095
5.83559
USDRUB
53.8740
54.9415
59.3036
64.0118
69.0968
USDKRW
1,281.59
1,305.13
1,321.63
1,338.25
1,355.14
DXY
104.0432
105.1956
106.2166
107.2480
108.2899
USDTRY
16.7205
17.8246
18.8077
19.8466
20.9429
USDSEK
10.08940
10.31793
10.50639
10.69891
10.89446
USDPLN
4.44840
4.53055
4.62508
4.72182
4.82078
USDNOK
9.84519
10.04967
10.26127
10.47779
10.69924
USDZAR
15.9098
16.1908
16.5921
17.0045
17.4263
USDDKK
7.03831
7.13278
7.21737
7.30337
7.39077
USDSGD
1.38509
1.39464
1.40379
1.41307
1.42249
USDILS
3.40300
3.45513
3.50285
3.55124
3.60032
USDHKD
7.84635
7.85596
7.86303
7.87009
7.87716
USDCLP
920.050
937.947
959.583
981.769
1,004.505
USDPKR
206.900
210.142
212.306
214.490
216.694
USDCZK
23.3728
23.8082
24.1993
24.5952
24.9981
USDHUF
378.739
389.471
399.050
408.857
418.930
ヨーロッパ
価格
Q2/22
Q3/22
Q4/22
Q1/23
EURUSD
1.05720
1.04350
1.03189
1.02049
1.00910
GBPUSD
1.22650
1.21217
1.19720
1.18235
1.16762
USDCHF
0.95955
0.96968
0.98175
0.99391
1.00617
USDRUB
53.8740
54.9415
59.3036
64.0118
69.0968
USDTRY
16.7205
17.8246
18.8077
19.8466
20.9429
USDSEK
10.08940
10.31793
10.50639
10.69891
10.89446
USDPLN
4.44840
4.53055
4.62508
4.72182
4.82078
USDNOK
9.84519
10.04967
10.26127
10.47779
10.69924
USDDKK
7.03831
7.13278
7.21737
7.30337
7.39077
USDCZK
23.3728
23.8082
24.1993
24.5952
24.9981
USDRON
4.67480
4.73713
4.79424
4.85227
4.91125
USDHUF
378.739
389.471
399.050
408.857
418.930
USDUAH
29.5400
29.9063
30.2785
30.6537
31.0318
USDBYR
3.31410
3.39530
3.47848
3.56365
3.65114
USDHRV
7.10830
7.21536
7.30163
7.38933
7.47845
USDRSD
111.090
112.433
113.778
115.144
116.533
USDBIH
1.84780
1.87481
1.89741
1.92038
1.94372
USDISK
132.000
134.331
136.513
138.720
140.967
USDALL
112.400
114.424
116.071
117.741
119.444
USDMKD
58.0800
58.8726
59.6168
60.3668
61.1284
USDMDL
19.1225
19.2955
19.4430
19.5905
19.7379
USDBGN
1.84960
1.67000
1.68000
1.68000
1.68000
アメリカ
価格
Q2/22
Q3/22
Q4/22
Q1/23
USDCAD
1.29023
1.30490
1.32063
1.33662
1.35286
USDMXN
19.8753
20.1736
20.5031
20.8365
21.1760
USDBRL
5.24170
5.38427
5.53052
5.68095
5.83559
DXY
104.0432
105.1956
106.2166
107.2480
108.2899
USDARS
123.760
124.662
125.085
125.507
125.942
USDCOP
4,128.97
4,214.96
4,300.48
4,387.64
4,476.87
USDCLP
920.050
937.947
959.583
981.769
1,004.505
USDPEN
3.77880
3.82646
3.88488
3.94443
4.00473
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
54.1100
54.6910
55.0874
55.4837
55.8801
USDGTQ
7.72400
7.75584
7.76669
7.77753
7.78837
USDURY
39.7200
40.1609
40.6058
41.0586
41.5114
USDCRC
689.680
694.610
699.370
704.199
709.097
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.80000
6.82924
6.85848
6.88840
6.91764
USDPYG
6,860.00
6,908.81
6,952.07
6,996.01
7,039.95
USDSVC
8.74950
8.77050
8.79150
8.81250
8.83350
USDTTD
6.75240
6.80490
6.84279
6.88136
6.91993
USDHNL
24.2800
24.4215
24.4946
24.5676
24.6431
USDJMD
150.970
152.034
153.703
155.403
157.102
USDNIO
35.6400
35.8064
35.9028
35.9993
36.0957
USDHTG
112.000
114.834
117.734
120.714
123.771
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
21.9590
22.5129
23.0581
23.6164
24.1879
USDGYD
208.190
208.604
209.228
209.852
210.497
USDKYD
0.82500
0.82789
0.83078
0.83366
0.83663
USDVES
5.49390
5.58510
5.67795
5.77189
5.86804
アジア
価格
Q2/22
Q3/22
Q4/22
Q1/23
USDJPY
135.337
136.758
138.393
140.055
141.744
USDCNY
6.68554
6.73472
6.78752
6.84031
6.89377
USDINR
78.4160
78.8245
79.4269
80.0293
80.6317
USDKRW
1,281.59
1,305.13
1,321.63
1,338.25
1,355.14
USDIDR
14,800.0
14,929.6
15,014.2
15,100.3
15,186.4
USDSAR
3.75320
3.75240
3.75240
3.75240
3.75240
USDTWD
29.6330
29.8999
30.1048
30.3127
30.5235
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67270
3.67270
3.67270
3.67270
3.67270
USDTHB
35.3100
35.8400
36.2334
36.6340
37.0346
USDMYR
4.40300
4.42464
4.44928
4.47436
4.49944
USDSGD
1.38509
1.39464
1.40379
1.41307
1.42249
USDILS
3.40300
3.45513
3.50285
3.55124
3.60032
USDHKD
7.84635
7.85596
7.86303
7.87009
7.87716
USDPHP
54.7600
55.3840
55.8835
56.3830
56.8935
USDPKR
206.900
210.142
212.306
214.490
216.694
USDIQD
1,458.50
1,458.50
1,458.50
1,458.50
1,458.50
USDKZT
463.000
478.525
490.340
502.435
514.856
USDQAR
3.64000
3.67604
3.71244
3.74920
3.78633
USDVND
23,245.0
23,319.1
23,391.1
23,463.2
23,537.6
USDBDT
92.8100
93.4081
94.1954
94.9828
95.7794
USDOMR
0.38400
0.38596
0.38693
0.38789
0.38885
USDAZN
1.69000
1.69300
1.69300
1.69300
1.69300
USDLKR
357.000
370.637
384.810
399.483
414.763
USDSYP
2,511.00
2,511.00
2,511.00
2,511.00
2,511.00
USDMMK
1,850.00
1,887.37
1,925.48
1,964.33
2,004.11
USDUZS
10,801.9
10,934.6
11,035.3
11,137.2
11,239.0
USDMOP
8.08200
8.09532
8.10664
8.11795
8.12927
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
1,505.50
1,510.16
1,513.33
1,516.49
1,519.66
USDYER
249.980
250.780
251.580
252.380
253.205
USDBHD
0.37700
0.37742
0.37783
0.37824
0.37866
USDAFN
89.0800
92.0713
95.1106
98.2480
101.4923
USDNPR
125.340
126.253
127.168
128.083
128.998
USDBND
1.38500
1.39451
1.40351
1.41266
1.42194
USDKHR
4,051.94
4,067.95
4,078.91
4,089.86
4,100.82
USDGEL
2.90710
2.96384
3.01854
3.07442
3.13145
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,114.00
3,132.32
3,155.95
3,179.57
3,203.20
USDLAK
14,955.0
15,053.4
15,259.9
15,469.2
15,680.1
USDAMD
417.700
413.755
420.031
426.430
432.910
USDTJS
10.5553
10.1234
10.4576
10.8025
11.1593
USDKGS
79.5014
81.9388
84.9882
88.1482
91.4267
USDMVR
15.4200
15.4709
15.5218
15.5727
15.6251
USDKWD
0.30631
0.31000
0.31000
0.30000
0.30000
USDJOD
0.70730
0.70000
0.82000
0.82000
0.82000
オーストラリア
価格
Q2/22
Q3/22
Q4/22
Q1/23
AUDUSD
0.69203
0.68326
0.67250
0.66195
0.65161
NZDUSD
0.62953
0.62111
0.61101
0.60103
0.59124
USDPGK
3.52430
3.55813
3.59232
3.62686
3.66175
USDXPF
112.540
114.105
115.492
116.901
118.333
USDFJD
2.18825
2.21145
2.23486
2.25849
2.28256
アフリカ
価格
Q2/22
Q3/22
Q4/22
Q1/23
USDNGN
419.000
415.236
415.982
416.728
417.474
USDZAR
15.9098
16.1908
16.5921
17.0045
17.4263
USDZMW
17.0500
17.5112
17.9868
18.4761
18.9790
USDEGP
18.7300
19.1540
19.5554
19.9663
20.3865
USDDZD
145.111
146.315
147.144
147.988
148.832
USDAOA
421.000
425.453
431.989
438.651
445.397
USDMAD
10.02320
10.10850
10.19470
10.28090
10.36810
USDSDG
567.000
584.210
604.098
624.608
645.852
USDKES
117.650
117.815
117.979
118.144
118.309
USDETB
51.9387
51.9948
52.0727
52.1505
52.2284
USDTZS
2,327.00
2,331.26
2,334.52
2,337.78
2,341.04
USDTND
3.05080
3.13711
3.18105
3.22560
3.27077
USDLYD
4.80040
4.82403
4.84517
4.86678
4.88791
USDGHS
7.85000
7.95990
8.12292
8.28984
8.45988
USDCDF
1,988.60
2,010.10
2,025.27
2,040.43
2,055.59
USDUGX
3,754.07
3,775.71
3,806.79
3,837.88
3,869.33
USDMZN
63.0000
63.2822
63.3643
63.4465
63.5286
USDBWP
12.1803
12.2691
12.4182
12.5697
12.7236
USDXAF
620.470
629.862
638.499
647.260
656.083
USDNAD
15.9080
16.1719
16.5542
16.9444
17.3441
USDSSP
487.345
544.901
609.230
681.211
761.672
USDMUR
45.2000
45.7587
46.7398
47.7389
48.7603
USDMGA
4,047.60
4,076.36
4,113.12
4,149.89
4,187.46
USDRWF
1,012.10
1,024.55
1,036.20
1,048.05
1,060.00
USDGNF
8,635.71
8,680.00
8,712.00
8,743.99
8,776.86
USDMRO
36.3401
36.5136
36.6772
36.8444
37.0079
USDSLL
13,175.0
13,234.9
13,371.2
13,508.7
13,647.6
USDXOF
622.120
630.292
640.770
651.372
662.222
USDMWK
1,009.080
1,050.952
1,091.431
1,133.429
1,177.046
USDERN
14.9700
15.0285
15.0570
15.0855
15.1140
USDSZL
15.9040
16.1846
16.5826
16.9902
17.4088
USDBIF
2,014.94
2,015.25
2,015.25
2,015.25
2,015.25
USDLSL
15.9013
16.1784
16.5763
16.9837
17.4022
USDLRD
150.000
151.515
153.045
154.590
156.150
USDCVE
104.2800
105.6933
106.9570
108.2416
109.5471
USDDJF
177.400
177.500
177.500
177.500
177.500
USDSCR
13.6200
14.4346
15.9499
17.6246
19.4756
USDSOS
575.000
575.000
575.000
575.000
575.000
USDGMD
53.9000
54.1928
54.4356
54.6837
54.9265
USDKMF
466.040
471.581
476.759
482.029
487.300
USDSTD
23.1415
23.5857
23.9732
24.3654
24.7645
予測 - 通貨 - 長期および短期予測を含む経済指標の予測.