暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 111055 259 -0.23% 1.28% 2.19% 19.02% 93.71% $2,213,665M 2025-07-10
Ether 2777.13 5.81 0.21% 7.18% 0.02% -16.62% -10.31% $425,894M 2025-07-10
Binance 670.3 2.1 0.32% 1.18% 0.43% -3.96% 28.13% $93,646M 2025-07-10
Cardano 0.62766 0.00460 0.74% 4.74% -10.12% -25.47% 59.14% $22,339M 2025-07-10
Solana 157.6200 0.3926 0.25% 3.42% -2.09% -16.60% 15.94% $85,159M 2025-07-10
Ripple 2.43013 0.02450 1.02% 7.65% 7.02% 17.17% 441.09% $144,670M 2025-07-10
Polkadot 3.67 0.05 1.27% 3.67% -12.55% -44.58% -37.87% $5,857M 2025-07-10
Avalanche 19.48 0.03 -0.15% 5.09% -9.81% -45.17% -22.79% $8,251M 2025-07-10
Polygon 0.21 0.00 0.32% 11.03% -9.76% -53.59% -58.03% $409M 2025-07-10
Cosmos 4.33 0.02 0.35% 3.43% -3.95% -29.87% -27.11% $1,701M 2025-07-10
Dai 0.99991 0.00036 -0.04% -0.02% 0.00% -0.02% 0.00% $5,366M 2025-07-10
Litecoin 90.740 0.010 -0.01% 1.90% -0.90% -11.65% 34.61% $6,935M 2025-07-10
Uniswap 8.29 0.02 -0.20% 11.04% 1.60% -37.26% 6.16% $5,250M 2025-07-10
Algorand 0.20 0.00 1.44% 7.03% -0.90% -42.66% 41.87% $1,697M 2025-07-10
Bitcoin Cash 516.13 1.62 0.31% 3.91% 20.48% 18.95% 48.64% $10,291M 2025-07-10
Stellar 0.29250 0.00460 1.61% 20.52% 5.63% -11.75% 229.98% $9,153M 2025-07-10
Monero 325.273 0.760 -0.23% 1.77% -1.58% 68.78% 105.05% $6,008M 2025-07-10
Chainlink 14.3200 0.0624 0.44% 4.85% -3.98% -28.11% 16.13% $9,796M 2025-07-10
Tether 1.00 0.00 -0.01% -0.01% 0.01% 0.22% 0.01% $158,821M 2025-07-10
USD Coin 1.00 0.00 0.00% 0.00% 0.01% 0.00% 0.01% $62,568M 2025-07-10

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 111055 259 -0.23% 1.28% 2.19% 19.02% 93.71% 2025-07-10
BTCETH 39.9610 0.2055 -0.51% -5.64% 1.97% 42.64% 114.44% 2025-07-10
BTCEUR 94780.5 52.5 -0.06% 1.73% 0.19% 5.22% 79.77% 2025-07-10
BTCGBP 81683.1 177.5 -0.22% 1.80% 1.78% 9.59% 84.14% 2025-07-10
BTCAUD 169425.4 888.9 -0.52% 1.61% 1.34% 12.38% 100.07% 2025-07-10
BTCCAD 152004.9 338.4 -0.22% 2.12% 2.30% 13.30% 94.61% 2025-07-10
BTCCNY 798123 1,326 -0.17% 1.55% 2.02% 16.57% 91.70% 2025-07-10
BTCJPY 16264616 1,974 0.01% 2.51% 3.53% 10.77% 79.25% 2025-07-10
BTCNZD 184720.7 839.7 -0.45% 2.40% 2.57% 10.72% 96.38% 2025-07-10
BTCCHF 88350.3 119.5 0.14% 1.45% -0.94% 4.35% 71.98% 2025-07-10
BTCMXN 2070085 1,712 -0.08% 1.24% 0.72% 6.40% 103.35% 2025-07-10
BTCINR 9517264 25,513 -0.27% 1.62% 2.49% 19.19% 98.75% 2025-07-10
BTCBRL 620740 169 -0.03% 5.10% 1.02% 7.57% 98.10% 2025-07-10
BTCRUB 8667392 32,910 -0.38% -0.03% 0.32% -18.16% 73.78% 2025-07-10
BTCKRW 152429634 523,594 -0.34% 1.96% 2.36% 10.51% 93.77% 2025-07-10
BTCIDR 1804044526 4,585,346 -0.25% 1.39% 2.13% 18.85% 95.33% 2025-07-10
BTCTRY 4454828 17,918 0.40% 2.09% 4.71% 35.11% 135.66% 2025-07-10
BTCSAR 416966 545 -0.13% 1.40% 2.29% 18.96% 93.91% 2025-07-10
BTCSEK 1056295 651 -0.06% 0.68% 1.69% 2.32% 75.56% 2025-07-10
BTCNGN 169781873 935,957 -0.55% 0.92% 1.18% 17.84% 86.55% 2025-07-10
BTCPLN 402349 129 0.03% 1.86% -0.01% 4.39% 79.16% 2025-07-10
BTCARS 139259836 167,713 -0.12% 3.15% 8.47% 44.76% 164.25% 2025-07-10
BTCNOK 1117730 4,069 -0.36% 1.42% 2.29% 5.22% 81.98% 2025-07-10
BTCTWD 3250611 1,962 -0.06% 2.45% 0.11% 6.20% 75.06% 2025-07-10
BTCIRR 4675466285 99,419,918 2.17% 5.05% 0.93% 19.30% 91.82% 2025-07-09

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2777.13 5.81 0.21% 7.18% 0.02% -16.62% -10.31% 2025-07-10
ETHBTC 0.0240442 0.0000417 0.17% 5.65% -1.11% -32.64% -54.49% 2025-07-09
ETHEUR 2378.10 17.10 0.72% 9.14% -3.41% -26.04% -17.02% 2025-07-10
ETHGBP 2049.86 11.83 0.58% 8.83% -1.61% -22.95% -15.13% 2025-07-10
ETHAUD 4253.05 12.84 0.30% 8.88% -1.38% -20.96% -7.51% 2025-07-10
ETHCAD 3815.16 22.36 0.59% 9.21% -0.78% -20.33% -9.77% 2025-07-10
ETHCNY 20026.3 122.9 0.62% 8.77% -0.96% -18.05% -11.53% 2025-07-10
ETHJPY 408247 3,366 0.83% 10.65% 0.18% -22.10% -18.63% 2025-07-10
ETHNZD 4637.94 18.15 0.39% 9.84% -0.37% -22.12% -9.07% 2025-07-10
ETHCHF 2217.53 20.90 0.95% 8.95% -4.18% -26.63% -20.57% 2025-07-10
ETHMXN 51935.0 354.7 0.69% 7.57% -3.13% -25.21% -6.22% 2025-07-10
ETHINR 238884 1,303 0.55% 8.56% -0.73% -16.19% -7.85% 2025-07-10
ETHBRL 15257.8 1,009.9 7.09% 16.19% 2.35% -25.93% -8.16% 2025-07-09
ETHRUB 217050 444 0.20% 6.97% -1.67% -42.58% -20.87% 2025-07-10
ETHKRW 3827236 19,250 0.51% 9.77% -0.41% -22.27% -10.92% 2025-07-10
ETHIDR 45272865 244,474 0.54% 8.69% -0.98% -16.44% -10.01% 2025-07-10
ETHTRY 111757.3 1,294.2 1.17% 9.36% 1.50% -5.04% 9.46% 2025-07-10
ETHSAR 10462.0 67.5 0.65% 8.51% -0.83% -16.38% -10.16% 2025-07-10
ETHSEK 26503.1 189.0 0.72% 8.39% -1.86% -28.08% -19.04% 2025-07-10
ETHNGN 4259872 9,611 0.23% 8.02% -2.04% -17.17% -13.06% 2025-07-10
ETHPLN 10096.4 82.6 0.82% 8.74% -3.70% -26.61% -17.31% 2025-07-10
ETHARS 3493961 22,715 0.65% 10.58% 4.59% 1.75% 22.49% 2025-07-10
ETHNOK 28072.3 143.5 0.51% 8.60% -1.26% -25.96% -15.59% 2025-07-10
ETHTWD 81575.8 598.5 0.74% 9.52% -3.00% -25.34% -19.37% 2025-07-10
ETHIRR 109836538 3,048,961 2.86% 4.49% 3.54% -21.48% -10.87% 2025-07-08