暗号 価格 前日比 %Chg 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 65037 163 0.25% 3.63% 2.88% -25.67% -44.17% $1,304,958M 2026-08-08
Ether 1919.17 6.01 0.31% 4.10% 10.00% -35.32% -54.98% $302,754M 2026-08-08
Binance 602.5 9.9 1.68% 4.75% 5.87% -30.35% -24.74% $80,274M 2026-08-08
Cardano 0.20034 0.00080 -0.38% 15.04% 20.29% -39.80% -75.06% $7,317M 2026-08-08
Solana 76.2000 2.5657 3.48% 6.01% -2.36% -38.76% -57.67% $44,347M 2026-08-08
XRP 1.04155 0.02040 2.00% -1.72% -4.72% -43.38% -67.70% $65,178M 2026-08-08
Polkadot 0.82 0.00 0.32% 5.12% -0.61% -54.09% -80.17% $1,387M 2026-08-08
Avalanche 6.51 0.09 1.35% 5.29% -2.53% -47.05% -73.13% $2,809M 2026-08-08
Polygon 0.08 0.00 1.07% 5.62% -1.19% -24.65% -69.60% $148M 2026-08-08
Cosmos 1.39 0.02 1.74% 13.08% -10.59% -28.13% -70.71% $724M 2026-08-08
Dai 0.99973 0.00010 -0.01% 0.07% 0.05% 0.00% -0.03% $4,587M 2026-08-08
Litecoin 46.040 0.492 1.08% 4.14% 5.19% -40.04% -61.73% $3,561M 2026-08-08
Uniswap 4.02 0.04 1.05% -1.52% 18.45% -28.51% -63.44% $2,502M 2026-08-08
Algorand 0.09 0.00 -1.32% 11.02% 3.60% -20.77% -67.62% $790M 2026-08-08
Bitcoin Cash 216.27 1.57 0.73% 4.03% -8.99% -63.88% -61.89% $4,349M 2026-08-08
Stellar 0.16518 0.00390 2.40% -3.27% -11.24% -17.70% -63.02% $5,681M 2026-08-08
Monero 382.680 4.380 1.16% 5.64% 21.88% -11.73% 42.88% $7,200M 2026-08-08
Chainlink 8.3365 0.1499 1.83% 3.44% 7.85% -31.58% -61.98% $6,234M 2026-08-08
Tether 1.00 0.00 -0.02% 0.01% 0.00% 0.07% -0.11% $183,094M 2026-08-08
USD Coin 1.00 0.00 0.00% 0.01% 0.01% 0.03% 0.00% $72,146M 2026-08-08
Sui 0.70 0.03 3.85% 3.27% -2.68% -50.30% -82.09% $2,446M 2026-08-08
Toncoin 1.55 0.04 2.34% -0.64% -3.29% -6.68% -54.28% $3,977M 2026-08-08
Tron 0.3290 0.0013 0.39% 0.33% -0.96% 15.61% -1.84% $31,139M 2026-08-08
Ethena USDe 1.00 0.00 0.04% 0.02% 0.08% 0.14% 0.03% $12,118M 2026-08-08
Hedera 0.07 0.00 2.01% 0.52% -0.73% -34.65% -73.90% $2,932M 2026-08-08


BTC 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Bitcoin 65037 163 0.25% 3.63% 2.88% -25.67% -44.17% 2026-08-08
BTCETH 33.9128 0.1252 0.37% 0.46% -5.28% 15.00% 12.99% 2026-08-07
BTCEUR 56221.2 456.9 0.82% 3.16% 3.08% -24.56% -43.91% 2026-08-07
BTCGBP 48179.2 411.7 0.86% 3.42% 3.59% -25.88% -44.48% 2026-08-07
BTCAUD 91944.0 553.8 0.61% 2.74% 2.32% -29.88% -48.65% 2026-08-07
BTCCAD 90455.1 395.2 0.44% 2.73% 2.50% -24.65% -43.63% 2026-08-07
BTCCNY 437795 4,136 0.95% 3.23% 3.30% -28.28% -47.80% 2026-08-07
BTCJPY 10237013 55,392 0.54% 3.53% 1.11% -25.36% -40.58% 2026-08-07
BTCNZD 110487.1 1,000.9 0.91% 3.42% 1.10% -27.32% -43.65% 2026-08-07
BTCCHF 52414.0 213.3 0.41% 3.35% 4.12% -24.45% -44.40% 2026-08-07
BTCMXN 1110662 4,494 0.41% 1.95% 1.46% -29.55% -48.73% 2026-08-07
BTCINR 6168489 42,783 0.70% 2.95% 3.51% -21.55% -39.64% 2026-08-07
BTCBRL 329957 690 0.21% 0.44% 0.77% -31.64% -48.24% 2026-08-07
BTCRUB 5318865 15,410 -0.29% 6.38% 11.22% -22.81% -43.02% 2026-08-07
BTCKRW 91366818 99,941 -0.11% 0.82% -2.52% -27.51% -43.61% 2026-08-07
BTCIDR 1155948947 4,837,993 0.42% 2.09% 2.69% -20.86% -39.05% 2026-08-07
BTCTRY 3098013 38,279 1.25% 3.83% 6.21% -17.56% -34.68% 2026-08-07
BTCSAR 243813 2,502 1.04% 3.48% 4.15% -25.71% -44.32% 2026-08-07
BTCSEK 614335 2,969 0.49% 2.42% 1.73% -23.83% -44.97% 2026-08-07
BTCNGN 88522239 931,506 1.06% 3.30% 3.28% -30.02% -50.48% 2026-08-07
BTCPLN 241079 1,107 0.46% 2.65% 2.57% -23.33% -43.30% 2026-08-07
BTCARS 97336336 950,618 0.99% 4.28% 5.08% -23.34% -37.06% 2026-08-07
BTCNOK 615478 2,007 0.33% 3.38% 1.25% -30.28% -48.68% 2026-08-07
BTCTWD 2094234 21,579 1.04% 3.20% 4.94% -23.65% -39.98% 2026-08-07
BTCIRR 88328661957 454,863,062 -0.51% 0.52% 0.37% 2,300.75% 1,728.18% 2026-08-06

ETH 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Ether 1919.17 6.01 0.31% 4.10% 10.00% -35.32% -54.98% 2026-08-08
ETHBTC 0.0294359 0.0001608 -0.54% -0.63% 5.39% -13.20% -11.66% 2026-08-07
ETHEUR 1656.20 5.76 0.35% 2.60% 8.49% -34.47% -51.91% 2026-08-07
ETHGBP 1419.29 5.53 0.39% 2.85% 9.02% -35.62% -52.40% 2026-08-07
ETHAUD 2708.54 3.70 0.14% 2.18% 7.68% -39.09% -55.97% 2026-08-07
ETHCAD 2664.68 0.79 -0.03% 2.16% 7.87% -34.55% -51.67% 2026-08-07
ETHCNY 12896.8 62.0 0.48% 2.66% 8.71% -37.70% -55.25% 2026-08-07
ETHJPY 301568 226 0.08% 2.96% 6.42% -35.16% -49.06% 2026-08-07
ETHNZD 3254.80 14.37 0.44% 2.86% 6.40% -36.86% -51.69% 2026-08-07
ETHCHF 1544.04 0.92 -0.06% 2.78% 9.58% -34.37% -52.33% 2026-08-07
ETHMXN 32718.6 20.3 -0.06% 1.39% 6.78% -38.80% -56.05% 2026-08-07
ETHINR 181995 694 0.38% 2.54% 9.11% -31.75% -48.17% 2026-08-07
ETHBRL 9720.1 25.1 -0.26% -0.12% 6.28% -40.62% -54.23% 2026-08-07
ETHRUB 156686 1,190 -0.75% 5.79% 17.05% -32.94% -51.14% 2026-08-07
ETHKRW 2691540 15,572 -0.58% 0.27% 2.59% -37.03% -51.65% 2026-08-07
ETHIDR 34052655 16,396 -0.05% 1.53% 8.07% -31.25% -47.75% 2026-08-07
ETHTRY 91263.2 705.2 0.78% 3.26% 11.79% -28.39% -43.99% 2026-08-07
ETHSAR 7182.4 40.4 0.57% 2.91% 9.61% -35.46% -52.26% 2026-08-07
ETHSEK 18097.5 3.0 0.02% 1.86% 7.06% -33.83% -52.82% 2026-08-07
ETHNGN 2610913 18,519 0.71% 2.86% 8.83% -39.13% -57.50% 2026-08-07
ETHPLN 7101.9 0.5 -0.01% 2.09% 7.95% -33.40% -51.39% 2026-08-07
ETHARS 2867394 14,697 0.52% 3.71% 10.59% -33.41% -46.04% 2026-08-07
ETHNOK 18131.1 25.6 -0.14% 2.82% 6.56% -39.43% -56.00% 2026-08-07
ETHTWD 61693.2 349.5 0.57% 2.63% 10.44% -33.67% -48.54% 2026-08-07
ETHIRR 2614234212 6,015,701 -0.23% -0.38% 5.80% 1,995.29% 1,589.81% 2026-08-06