暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 113426 2,112 1.90% 3.45% 4.37% 21.56% 97.85% $2,218,936M 2025-07-10
Ether 2819.60 48.28 1.74% 8.82% 1.55% -15.34% -8.93% $424,567M 2025-07-10
Binance 676.5 8.3 1.25% 2.11% 1.35% -3.07% 29.32% $93,082M 2025-07-10
Cardano 0.65330 0.03030 4.86% 9.01% -6.45% -22.42% 65.64% $22,280M 2025-07-10
Solana 159.5500 2.3226 1.48% 4.68% -0.89% -15.58% 17.36% $83,864M 2025-07-10
Ripple 2.51140 0.10570 4.40% 11.25% 10.60% 21.08% 459.18% $144,806M 2025-07-10
Polkadot 3.72 0.10 2.68% 5.11% -11.34% -43.80% -37.00% $5,800M 2025-07-10
Avalanche 19.81 0.30 1.53% 6.86% -8.29% -44.25% -21.49% $8,215M 2025-07-10
Polygon 0.21 0.00 2.23% 13.14% -8.05% -52.71% -57.23% $402M 2025-07-10
Cosmos 4.43 0.11 2.57% 5.71% -1.83% -28.32% -25.50% $1,681M 2025-07-10
Dai 1.00006 0.00020 -0.02% 0.00% 0.01% -0.01% 0.02% $5,365M 2025-07-10
Litecoin 92.696 1.946 2.14% 4.09% 1.24% -9.75% 37.51% $6,966M 2025-07-10
Uniswap 8.24 0.06 -0.75% 10.43% 1.04% -37.60% 5.57% $5,085M 2025-07-10
Algorand 0.20 0.01 4.74% 10.51% 2.32% -40.79% 46.48% $1,664M 2025-07-10
Bitcoin Cash 512.08 2.43 -0.47% 3.10% 19.53% 18.02% 47.48% $10,066M 2025-07-10
Stellar 0.30245 0.01460 5.07% 24.62% 9.23% -8.75% 241.21% $9,076M 2025-07-10
Monero 324.450 1.583 -0.49% 1.51% -1.82% 68.35% 104.53% $5,931M 2025-07-10
Chainlink 14.6801 0.4224 2.96% 7.49% -1.56% -26.31% 19.05% $9,724M 2025-07-10
Tether 1.00 0.00 0.03% 0.03% 0.04% 0.26% 0.05% $158,863M 2025-07-10
USD Coin 1.00 0.00 -0.01% -0.01% -0.01% -0.02% -0.01% $62,560M 2025-07-10

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 113426 2,112 1.90% 3.45% 4.37% 21.56% 97.85% 2025-07-10
BTCETH 39.9610 0.2055 -0.51% -5.64% 1.97% 42.64% 114.44% 2025-07-10
BTCEUR 97184.5 2,351.5 2.48% 4.31% 2.73% 7.89% 84.33% 2025-07-10
BTCGBP 83720.9 1,860.3 2.27% 4.34% 4.32% 12.32% 88.73% 2025-07-10
BTCAUD 172746.6 2,432.4 1.43% 3.61% 3.33% 14.59% 103.99% 2025-07-10
BTCCAD 155382.4 3,039.2 2.00% 4.39% 4.57% 15.82% 98.93% 2025-07-10
BTCCNY 815815 16,367 2.05% 3.80% 4.28% 19.15% 95.94% 2025-07-10
BTCJPY 16620806 358,165 2.20% 4.75% 5.79% 13.20% 83.17% 2025-07-10
BTCNZD 188589.8 3,029.3 1.63% 4.55% 4.72% 13.04% 100.49% 2025-07-10
BTCCHF 90574.1 2,343.3 2.66% 4.00% 1.55% 6.97% 76.31% 2025-07-10
BTCMXN 2115797 43,999 2.12% 3.48% 2.94% 8.75% 107.84% 2025-07-10
BTCINR 9736813 194,036 2.03% 3.97% 4.85% 21.93% 103.34% 2025-07-10
BTCBRL 631675 10,765 1.73% 6.95% 2.80% 9.46% 101.59% 2025-07-10
BTCRUB 8661109 39,193 -0.45% -0.11% 0.25% -18.22% 73.65% 2025-07-10
BTCKRW 156033544 3,080,316 2.01% 4.37% 4.78% 13.12% 98.35% 2025-07-10
BTCIDR 1845367440 36,737,568 2.03% 3.72% 4.47% 21.57% 99.80% 2025-07-10
BTCTRY 4552651 115,742 2.61% 4.33% 7.01% 38.08% 140.84% 2025-07-10
BTCSAR 426162 8,651 2.07% 3.63% 4.55% 21.58% 98.19% 2025-07-10
BTCSEK 1081859 24,913 2.36% 3.12% 4.15% 4.80% 79.80% 2025-07-10
BTCNGN 173725891 3,008,061 1.76% 3.26% 3.53% 20.58% 90.88% 2025-07-10
BTCPLN 413452 11,232 2.79% 4.67% 2.75% 7.27% 84.10% 2025-07-10
BTCARS 142693344 3,265,796 2.34% 5.70% 11.14% 48.33% 170.77% 2025-07-10
BTCNOK 1145854 24,055 2.14% 3.98% 4.87% 7.87% 86.55% 2025-07-10
BTCTWD 3324161 71,588 2.20% 4.77% 2.37% 8.60% 79.02% 2025-07-10
BTCIRR 4675466285 99,419,918 2.17% 5.05% 0.93% 19.30% 91.82% 2025-07-09

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2819.60 48.28 1.74% 8.82% 1.55% -15.34% -8.93% 2025-07-10
ETHBTC 0.0250065 0.0001101 0.44% 5.90% -2.00% -29.94% -53.40% 2025-07-10
ETHEUR 2425.69 64.69 2.74% 10.18% 0.36% -24.56% -14.81% 2025-07-10
ETHGBP 2089.64 51.61 2.53% 10.21% 1.92% -21.46% -12.78% 2025-07-10
ETHAUD 4312.02 71.81 1.69% 9.44% 0.95% -19.87% -5.72% 2025-07-10
ETHCAD 3878.29 85.49 2.25% 10.26% 2.16% -19.01% -8.06% 2025-07-10
ETHCNY 20362.5 459.1 2.31% 9.64% 1.88% -16.68% -9.44% 2025-07-10
ETHJPY 414850 9,968 2.46% 10.65% 3.36% -20.84% -15.34% 2025-07-10
ETHNZD 4707.14 87.35 1.89% 10.43% 2.30% -20.96% -7.34% 2025-07-10
ETHCHF 2260.53 63.90 2.91% 9.84% -0.79% -25.20% -18.52% 2025-07-10
ETHMXN 52809.6 1,229.2 2.38% 9.30% 0.57% -23.95% -3.94% 2025-07-10
ETHINR 243027 5,447 2.29% 9.82% 2.43% -14.74% -6.03% 2025-07-10
ETHBRL 15766.4 308.0 1.99% 13.04% 0.56% -23.46% -6.24% 2025-07-10
ETHRUB 215966 641 -0.30% 5.41% -2.16% -42.87% -19.82% 2025-07-10
ETHKRW 3894543 86,557 2.27% 10.24% 2.37% -20.90% -8.33% 2025-07-10
ETHIDR 46059732 1,031,341 2.29% 9.55% 2.07% -14.99% -7.66% 2025-07-10
ETHTRY 113632.6 3,169.5 2.87% 10.20% 4.54% -3.45% 11.30% 2025-07-10
ETHSAR 10636.8 242.3 2.33% 9.46% 2.14% -14.98% -8.41% 2025-07-10
ETHSEK 27002.8 688.7 2.62% 8.92% 1.75% -26.72% -16.90% 2025-07-10
ETHNGN 4336138 85,877 2.02% 9.07% 1.14% -15.69% -11.78% 2025-07-10
ETHPLN 10320.3 306.4 3.06% 10.56% 0.39% -24.99% -14.91% 2025-07-10
ETHARS 3561561 90,316 2.60% 11.64% 8.58% 3.72% 25.14% 2025-07-10
ETHNOK 28602.3 673.6 2.41% 9.83% 2.46% -24.57% -13.78% 2025-07-10
ETHTWD 82972.8 1,995.4 2.46% 10.67% 0.02% -24.06% -17.26% 2025-07-10
ETHIRR 116402326 6,565,789 5.98% 14.92% 3.35% -16.79% -9.62% 2025-07-09