暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 65562 1,911 -2.83% -3.58% -26.43% -25.07% -22.28% $1,317,341M 2026-02-27
Ether 1926.93 100.21 -4.94% -2.13% -35.85% -35.06% -13.77% $301,729M 2026-02-27
Binance 612.1 13.8 -2.21% -2.29% -32.10% -29.23% 4.14% $83,505M 2026-02-27
Cardano 0.27859 0.00840 -2.91% -2.24% -22.14% -16.29% -56.00% $10,059M 2026-02-27
Solana 81.8441 4.0687 -4.74% -3.31% -34.60% -34.22% -44.74% $46,717M 2026-02-27
Ripple 1.36204 0.03990 -2.85% -4.69% -28.67% -25.95% -36.53% $82,661M 2026-02-27
Polkadot 1.61 0.01 0.31% 20.10% -13.72% -9.83% -65.80% $2,600M 2026-02-27
Avalanche 8.98 0.33 -3.54% -2.07% -25.54% -26.99% -59.83% $3,873M 2026-02-27
Polygon 0.11 0.00 -1.27% 2.64% -8.10% 8.36% -59.98% $217M 2026-02-27
Cosmos 1.87 0.01 -0.77% -20.88% -16.49% -3.16% -59.74% $921M 2026-02-27
Dai 1.00010 0.00030 0.03% 0.01% 0.05% 0.04% 0.02% $5,365M 2026-02-27
Litecoin 54.520 1.100 -1.98% -1.26% -21.35% -28.99% -57.41% $4,185M 2026-02-27
Uniswap 3.76 0.12 -3.04% 7.72% -21.87% -33.16% -49.86% $2,390M 2026-02-27
Algorand 0.09 0.00 -2.23% -5.20% -30.78% -22.04% -63.72% $769M 2026-02-27
Bitcoin Cash 465.94 12.50 -2.61% -17.18% -21.06% -22.18% 47.63% $9,297M 2026-02-27
Stellar 0.15869 0.00340 -2.08% -2.46% -24.51% -20.93% -44.59% $5,217M 2026-02-27
Monero 341.050 1.021 -0.30% 2.97% -27.17% -21.33% 56.42% $6,303M 2026-02-27
Chainlink 8.7150 0.3840 -4.22% -2.54% -26.35% -28.47% -41.20% $6,200M 2026-02-27
Tether 1.00 0.00 -0.01% 0.04% 0.15% 0.14% 0.04% $183,555M 2026-02-27
USD Coin 1.00 0.00 0.02% 0.00% 0.04% 0.05% 0.02% $75,257M 2026-02-27
Sui 0.90 0.04 -3.82% -5.53% -35.93% -35.80% -68.13% $3,199M 2026-02-27
Toncoin 1.30 0.00 0.17% -2.47% -15.54% -21.80% -61.04% $3,345M 2026-02-27
Tron 0.2824 0.0033 -1.14% -1.08% -4.39% -0.75% 21.05% $26,807M 2026-02-27
Ethena USDe 1.00 0.00 -0.03% -0.05% -0.08% -0.06% -0.03% $12,094M 2026-02-27
Hedera 0.10 0.00 -2.30% 0.48% -6.38% -5.68% -53.07% $4,230M 2026-02-27


BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 65575 1,898 -2.81% -3.56% -26.42% -25.05% -22.26% 2026-02-27
BTCETH 33.4886 0.2038 0.61% -2.57% 13.58% 13.56% -8.88% 2026-02-27
BTCEUR 55541.0 1,652.1 -2.89% -3.75% -25.50% -25.47% -31.67% 2026-02-27
BTCGBP 48753.8 1,292.2 -2.58% -3.36% -24.45% -25.00% -27.31% 2026-02-27
BTCAUD 92251.6 2,712.6 -2.86% -3.87% -27.11% -29.65% -32.16% 2026-02-27
BTCCAD 89442.9 2,870.2 -3.11% -3.85% -25.97% -25.50% -26.65% 2026-02-27
BTCCNY 450175 11,647 -2.52% -4.02% -27.25% -26.25% -26.83% 2026-02-27
BTCJPY 10240191 294,166 -2.79% -2.87% -25.10% -25.34% -19.38% 2026-02-27
BTCNZD 109437.0 3,375.2 -2.99% -3.84% -25.57% -28.01% -27.35% 2026-02-27
BTCCHF 50455.1 1,791.9 -3.43% -4.19% -26.31% -27.27% -33.76% 2026-02-27
BTCMXN 1129585 30,779 -2.65% -3.03% -26.28% -28.35% -34.82% 2026-02-27
BTCINR 5973713 165,922 -2.70% -3.17% -27.18% -24.03% -19.04% 2026-02-27
BTCBRL 337739 8,897 -2.57% -3.20% -26.85% -30.03% -31.76% 2026-02-27
BTCRUB 5072813 114,174 -2.20% -2.77% -25.64% -26.38% -32.71% 2026-02-27
BTCKRW 94496063 2,164,408 -2.24% -3.84% -25.87% -25.03% -23.37% 2026-02-27
BTCIDR 1102368750 28,478,730 -2.52% -3.86% -26.11% -24.53% -20.95% 2026-02-27
BTCTRY 2884133 77,871 -2.63% -3.20% -25.40% -23.25% -6.05% 2026-02-27
BTCSAR 246146 6,915 -2.73% -3.51% -26.35% -25.00% -22.20% 2026-02-27
BTCSEK 592268 18,952 -3.10% -3.83% -24.81% -26.57% -35.01% 2026-02-27
BTCNGN 89927092 1,616,901 -1.77% -1.58% -27.67% -28.91% -29.05% 2026-02-27
BTCPLN 234603 6,882 -2.85% -3.66% -25.15% -25.39% -31.15% 2026-02-27
BTCARS 91672311 3,354,557 -3.53% -2.01% -28.77% -27.80% 2.16% 2026-02-27
BTCNOK 624457 20,288 -3.15% -3.65% -26.99% -29.26% -34.24% 2026-02-27
BTCTWD 2058000 51,348 -2.43% -4.04% -26.21% -24.97% -25.89% 2026-02-27
BTCIRR 88667213922 417,282,644 -0.47% 3.46% -6.75% 2,309.95% 2,411.57% 2026-02-26

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 1925.87 101.27 -5.00% -2.19% -35.89% -35.09% -13.82% 2026-02-27
ETHBTC 0.0296782 0.0003655 -1.22% 2.00% -12.49% -12.48% 9.07% 2026-02-27
ETHEUR 1632.92 85.38 -4.97% -2.27% -35.02% -35.39% -24.17% 2026-02-27
ETHGBP 1433.07 70.49 -4.69% -1.90% -34.12% -34.99% -19.34% 2026-02-27
ETHAUD 2711.65 141.43 -4.96% -2.41% -36.44% -39.02% -24.73% 2026-02-27
ETHCAD 2629.64 143.79 -5.18% -2.37% -35.43% -35.41% -18.60% 2026-02-27
ETHCNY 13234.5 640.4 -4.62% -2.55% -36.55% -36.07% -18.81% 2026-02-27
ETHJPY 301031 15,460 -4.88% -1.39% -34.67% -35.28% -10.54% 2026-02-27
ETHNZD 3217.47 171.83 -5.07% -2.36% -35.08% -37.58% -19.37% 2026-02-27
ETHCHF 1483.39 86.30 -5.50% -2.71% -35.73% -36.95% -26.50% 2026-02-27
ETHMXN 33210.0 1,651.6 -4.74% -1.54% -35.70% -37.89% -27.67% 2026-02-27
ETHINR 175629 8,829 -4.79% -1.68% -36.49% -34.14% -10.15% 2026-02-27
ETHBRL 9927.7 486.6 -4.67% -2.20% -36.60% -39.35% -26.29% 2026-02-27
ETHRUB 149142 6,695 -4.30% -1.27% -35.14% -36.17% -25.33% 2026-02-27
ETHKRW 2778206 125,834 -4.33% -2.36% -35.34% -35.01% -14.96% 2026-02-27
ETHIDR 32409893 1,564,973 -4.61% -2.38% -35.55% -34.57% -12.27% 2026-02-27
ETHTRY 84794.6 4,195.1 -4.71% -1.71% -34.93% -33.46% 4.26% 2026-02-27
ETHSAR 7236.8 366.1 -4.82% -2.02% -35.76% -34.98% -13.66% 2026-02-27
ETHSEK 17412.8 950.5 -5.18% -2.35% -34.41% -36.34% -27.88% 2026-02-27
ETHNGN 2663021 87,301 -3.17% 0.65% -36.46% -37.92% -20.69% 2026-02-27
ETHPLN 6897.0 358.1 -4.94% -2.19% -34.72% -35.32% -23.60% 2026-02-27
ETHARS 2695187 159,774 -5.60% -0.50% -37.87% -37.41% 13.37% 2026-02-27
ETHNOK 18353.8 1,016.7 -5.25% -2.20% -36.33% -38.69% -27.04% 2026-02-27
ETHTWD 60505.7 2,867.0 -4.52% -2.56% -35.64% -34.95% -17.75% 2026-02-27
ETHIRR 2663893054 27,813,185 -1.03% 5.68% -15.51% 2,035.09% 2,623.90% 2026-02-26