暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 66383 49 0.07% -2.15% 0.98% -24.13% -19.37% $1,328,673M 2026-03-29
Ether 1996.06 3.36 0.17% -2.75% 2.93% -32.73% 10.52% $310,845M 2026-03-29
Binance 609.3 1.5 -0.25% -2.97% -1.84% -29.56% 1.37% $83,087M 2026-03-29
Cardano 0.24147 0.00410 -1.67% -3.65% -11.71% -27.44% -63.40% $8,713M 2026-03-29
Solana 81.7400 0.2443 -0.30% -5.06% -2.25% -34.31% -34.41% $46,784M 2026-03-29
Ripple 1.32272 0.00990 -0.74% -4.47% -2.19% -28.09% -38.05% $81,251M 2026-03-29
Polkadot 1.25 0.00 -0.29% -11.18% -18.58% -29.84% -68.96% $2,105M 2026-03-29
Avalanche 8.62 0.13 -1.49% -4.43% -4.65% -29.92% -54.34% $3,731M 2026-03-29
Polygon 0.09 0.00 1.09% 0.43% -11.82% -7.96% -54.38% $180M 2026-03-29
Cosmos 1.65 0.02 -1.14% -6.99% -8.53% -14.61% -61.81% $823M 2026-03-29
Dai 0.99952 0.00010 -0.01% 0.02% -0.04% -0.02% 0.02% $5,364M 2026-03-29
Litecoin 53.390 0.440 -0.82% -0.22% 0.24% -30.46% -37.94% $4,114M 2026-03-29
Uniswap 3.36 0.02 -0.59% -3.18% -10.24% -40.25% -42.74% $2,124M 2026-03-29
Algorand 0.08 0.00 -1.61% -6.14% -5.67% -27.05% -55.06% $721M 2026-03-29
Bitcoin Cash 450.39 30.25 -6.29% -3.73% 1.93% -24.78% 50.70% $9,111M 2026-03-29
Stellar 0.16470 0.00310 -1.84% 5.64% 6.91% -17.94% -38.28% $5,458M 2026-03-29
Monero 326.230 0.510 0.16% -7.06% -5.88% -24.75% 51.74% $6,122M 2026-03-29
Chainlink 8.4359 0.0072 0.09% -2.82% -2.70% -30.76% -37.03% $5,963M 2026-03-29
Tether 1.00 0.00 -0.01% -0.06% -0.09% 0.06% -0.07% $184,051M 2026-03-29
USD Coin 1.00 0.00 0.00% -0.01% -0.02% 0.02% -0.01% $77,733M 2026-03-29
Sui 0.85 0.01 -1.61% -6.61% -4.69% -39.80% -64.04% $2,969M 2026-03-29
Toncoin 1.22 0.02 -1.23% -2.18% 1.78% -26.32% -68.60% $3,138M 2026-03-29
Tron 0.3193 0.0026 0.83% 2.89% 13.76% 12.22% 37.72% $30,115M 2026-03-29
Ethena USDe 1.00 0.00 0.02% 0.02% 0.09% 0.04% 0.04% $12,106M 2026-03-29
Hedera 0.09 0.00 -1.43% -0.73% -8.71% -16.67% -47.20% $3,765M 2026-03-29

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 66383 49 0.07% -2.15% 0.98% -24.13% -19.37% 2026-03-29
BTCETH 33.1554 0.2438 -0.73% 1.39% -2.83% 12.44% -23.89% 2026-03-27
BTCEUR 57410.0 2,258.1 -3.78% -5.78% -2.45% -22.96% -26.29% 2026-03-27
BTCGBP 49817.5 1,780.4 -3.45% -5.75% -2.89% -23.36% -23.60% 2026-03-27
BTCAUD 96227.8 3,644.4 -3.65% -4.18% -0.76% -26.61% -28.28% 2026-03-27
BTCCAD 91753.0 3,590.5 -3.77% -5.18% -2.47% -23.57% -23.97% 2026-03-27
BTCCNY 456959 19,050 -4.00% -6.17% -3.73% -25.14% -25.49% 2026-03-27
BTCJPY 10580475 412,011 -3.75% -5.76% -2.27% -22.86% -16.29% 2026-03-27
BTCNZD 115046.9 4,368.0 -3.66% -4.86% -0.63% -24.32% -22.04% 2026-03-27
BTCCHF 52779.9 1,906.8 -3.49% -5.01% -1.54% -23.92% -28.96% 2026-03-27
BTCMXN 1194747 39,165 -3.17% -5.38% 0.31% -24.22% -30.45% 2026-03-27
BTCINR 6252612 227,830 -3.52% -5.32% -0.75% -20.48% -13.34% 2026-03-27
BTCBRL 346056 14,326 -3.98% -5.19% 2.40% -28.31% -30.93% 2026-03-27
BTCRUB 5353768 243,449 -4.35% -8.66% 0.46% -22.30% -25.28% 2026-03-27
BTCKRW 99636147 4,084,490 -3.94% -6.14% -0.37% -20.95% -19.66% 2026-03-27
BTCIDR 1121153502 43,136,339 -3.70% -6.32% -3.34% -23.24% -19.95% 2026-03-27
BTCTRY 2935575 113,177 -3.71% -6.01% -2.89% -21.88% -8.11% 2026-03-27
BTCSAR 247827 10,236 -3.97% -6.40% -4.00% -24.49% -21.67% 2026-03-27
BTCSEK 624971 23,888 -3.68% -5.12% -0.82% -22.51% -25.98% 2026-03-27
BTCNGN 91377550 3,918,545 -4.11% -4.45% -3.07% -27.76% -29.57% 2026-03-27
BTCPLN 245506 9,676 -3.79% -5.79% -1.59% -21.92% -24.60% 2026-03-27
BTCARS 91521297 2,563,653 -2.72% -6.71% -4.55% -27.92% 1.32% 2026-03-27
BTCNOK 641535 25,795 -3.87% -4.88% -2.66% -27.32% -27.44% 2026-03-27
BTCTWD 2115818 83,588 -3.80% -6.31% -2.54% -22.86% -24.45% 2026-03-27
BTCIRR 90334158343 3,157,815,497 -3.38% -3.70% 1.88% 2,355.26% 2,374.76% 2026-03-26

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 1996.06 3.36 0.17% -2.75% 2.93% -32.73% 10.52% 2026-03-29
ETHBTC 0.0299407 0.0000001 0.00% -2.09% 2.16% -11.71% 30.42% 2026-03-27
ETHEUR 1728.65 57.86 -3.24% -6.79% -0.34% -31.60% -1.24% 2026-03-27
ETHGBP 1500.03 44.85 -2.90% -6.75% -0.80% -31.95% 2.36% 2026-03-27
ETHAUD 2897.48 92.78 -3.10% -5.20% 1.38% -34.84% -3.90% 2026-03-27
ETHCAD 2762.74 91.92 -3.22% -6.19% -0.36% -32.14% 1.87% 2026-03-27
ETHCNY 13759.3 492.8 -3.46% -7.17% -1.66% -33.53% -0.16% 2026-03-27
ETHJPY 318585 10,539 -3.20% -6.77% -0.16% -31.50% 12.16% 2026-03-27
ETHNZD 3464.14 111.25 -3.11% -5.88% 1.51% -32.80% 4.46% 2026-03-27
ETHCHF 1589.23 48.13 -2.94% -6.02% 0.59% -32.45% -4.82% 2026-03-27
ETHMXN 35974.6 969.8 -2.63% -6.38% 2.48% -32.71% -6.82% 2026-03-27
ETHINR 188270 5,760 -2.97% -6.33% 1.40% -29.40% 16.11% 2026-03-27
ETHBRL 10420.0 370.2 -3.43% -6.65% 5.20% -36.34% -9.41% 2026-03-27
ETHRUB 161395 6,190 -3.69% -9.53% 2.75% -30.93% 0.24% 2026-03-27
ETHKRW 3000107 105,375 -3.39% -7.14% 1.78% -29.81% 7.64% 2026-03-27
ETHIDR 33758636 1,101,174 -3.16% -7.32% -1.26% -31.85% 7.26% 2026-03-27
ETHTRY 88392.0 2,890.2 -3.17% -7.01% -0.79% -30.64% 23.12% 2026-03-27
ETHSAR 7462.2 264.4 -3.42% -7.40% -1.93% -32.95% 4.95% 2026-03-27
ETHSEK 18818.3 609.1 -3.14% -6.13% 1.32% -31.20% -0.83% 2026-03-27
ETHNGN 2751435 101,809 -3.57% -5.47% -0.97% -35.86% -5.63% 2026-03-27
ETHPLN 7392.3 248.0 -3.25% -6.80% 0.54% -30.67% 1.03% 2026-03-27
ETHARS 2755764 61,218 -2.17% -7.71% -2.49% -36.00% 35.76% 2026-03-27
ETHNOK 19317.0 663.4 -3.32% -5.89% -0.56% -35.47% -2.78% 2026-03-27
ETHTWD 63708.6 2,143.4 -3.25% -7.31% -0.44% -31.51% 1.23% 2026-03-27
ETHIRR 2704680059 138,086,901 -4.86% -6.75% 1.53% 2,067.78% 3,106.39% 2026-03-26