暗号 価格 前日比 %Chg 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 77506 299 -0.38% -4.40% -8.65% -11.42% -29.26% $1,557,504M 2026-10-30
Ether 2233.07 17.08 -0.76% -6.36% -17.47% -24.74% -41.94% $354,201M 2026-10-30
Binance 701.2 2.5 0.35% -5.09% -9.10% -18.94% -35.64% $92,214M 2026-10-30
Cardano 0.19299 0.00270 1.39% -8.34% -21.69% -42.01% -68.31% $7,083M 2026-10-30
Solana 95.1587 0.3444 -0.36% -7.38% -19.66% -23.52% -49.15% $56,037M 2026-10-30
XRP 1.25102 0.01630 1.32% -3.30% -16.30% -31.99% -50.13% $79,129M 2026-10-30
Polkadot 0.96 0.05 5.51% -11.43% -18.42% -46.26% -66.69% $1,641M 2026-10-30
Avalanche 8.39 0.13 1.57% -7.29% -23.61% -31.76% -53.86% $3,716M 2026-10-30
Polygon 0.09 0.00 4.93% 2.45% -14.78% -8.52% -50.11% $180M 2026-10-30
Cosmos 1.52 0.02 1.43% -10.78% -10.89% -21.02% -48.56% $819M 2026-10-30
Dai 0.99961 0.00010 0.01% -0.01% -0.02% -0.01% 0.04% $4,545M 2026-10-30
Litecoin 55.869 0.897 1.63% -2.36% -17.95% -27.23% -41.47% $4,341M 2026-10-30
Uniswap 6.98 0.50 7.78% 0.43% -22.22% 24.21% 21.58% $4,352M 2026-10-30
Algorand 0.10 0.00 1.80% -10.05% -22.40% -13.99% -46.36% $864M 2026-10-30
Bitcoin Cash 292.02 18.35 6.71% 3.49% -5.65% -51.23% -45.61% $5,918M 2026-10-30
Stellar 0.17151 0.00920 5.67% -0.96% -21.73% -14.55% -43.73% $6,021M 2026-10-30
Monero 597.425 3.654 -0.61% 2.41% 9.75% 37.80% 78.55% $11,265M 2026-10-30
Chainlink 11.1815 0.5660 5.33% -5.41% -22.27% -8.23% -35.16% $8,336M 2026-10-30
Tether 1.00 0.00 0.12% 0.01% -0.08% 0.03% -0.07% $180,298M 2026-10-30
USD Coin 1.00 0.00 0.01% -0.01% -0.03% 0.02% -0.01% $71,373M 2026-10-30
Sui 0.90 0.03 3.28% -6.50% -23.74% -36.04% -62.00% $3,143M 2026-10-30
Toncoin 1.16 0.01 -0.47% -5.64% -26.67% -30.39% -49.43% $2,956M 2026-10-30
Tron 0.3351 0.0190 -5.36% 1.52% 0.05% 17.76% 13.14% $31,762M 2026-10-30
Ethena USDe 1.00 0.00 -0.04% -0.08% 0.00% 0.04% 0.08% $12,106M 2026-10-30
Hedera 0.07 0.00 4.33% -7.09% -29.89% -32.25% -64.19% $3,048M 2026-10-30


BTC 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Bitcoin 77506 299 -0.38% -4.40% -8.65% -11.42% -29.26% 2026-10-30
BTCETH 34.9078 0.3300 0.95% 2.44% 12.13% 18.38% 22.53% 2026-10-30
BTCEUR 69389.5 203.1 -0.29% -4.12% -8.05% -6.89% -26.93% 2026-10-30
BTCGBP 57776.1 386.5 -0.66% -4.66% -10.15% -11.12% -30.64% 2026-10-30
BTCAUD 109988.5 687.5 -0.62% -4.60% -10.16% -16.12% -34.30% 2026-10-30
BTCCAD 107960.7 884.2 -0.81% -4.91% -10.53% -10.07% -29.66% 2026-10-30
BTCCNY 514406 3,538 -0.68% -4.86% -9.70% -15.73% -34.08% 2026-10-30
BTCJPY 12161573 109,322 -0.89% -4.37% -9.33% -11.33% -27.91% 2026-10-30
BTCNZD 137315.2 784.2 -0.57% -3.49% -9.31% -9.67% -28.35% 2026-10-30
BTCCHF 63803.5 338.4 -0.53% -4.61% -9.51% -8.03% -27.66% 2026-10-30
BTCMXN 1454166 13,484 -0.92% -3.92% -6.37% -7.77% -28.56% 2026-10-30
BTCINR 7354351 52,757 -0.71% -4.47% -9.98% -6.47% -24.37% 2026-10-30
BTCBRL 418861 370 0.09% 2.13% -3.09% -13.23% -28.13% 2026-10-30
BTCRUB 6222951 98,723 -1.56% -4.82% -12.18% -9.69% -29.70% 2026-10-30
BTCKRW 103155617 1,049,692 -1.01% -3.87% -10.54% -18.16% -34.12% 2026-10-30
BTCIDR 1404400442 8,075,522 -0.57% -4.23% -7.91% -3.85% -22.94% 2026-10-30
BTCTRY 3862248 18,567 -0.48% -4.12% -6.92% 2.78% -16.10% 2026-10-30
BTCSAR 290213 1,825 -0.62% -4.63% -8.91% -11.57% -29.37% 2026-10-30
BTCSEK 761408 4,219 -0.55% -5.60% -10.69% -5.60% -26.79% 2026-10-30
BTCNGN 104069614 728,571 -0.70% -3.63% -7.69% -17.72% -34.36% 2026-10-30
BTCPLN 305296 186 -0.06% -4.18% -7.51% -2.91% -24.41% 2026-10-30
BTCARS 118797957 903,608 -0.75% -4.18% -8.18% -6.44% -25.03% 2026-10-30
BTCNOK 713267 6,041 -0.84% -6.08% -12.74% -19.20% -35.68% 2026-10-30
BTCTWD 2522771 15,671 -0.62% -4.50% -6.81% -8.02% -25.22% 2026-10-30
BTCIRR 145372362321 6,175,649,295 -4.08% -5.56% 2.66% 3,851.19% 3,040.42% 2026-10-29

ETH 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Ether 2233.07 17.08 -0.76% -6.36% -17.47% -24.74% -41.94% 2026-10-30
ETHBTC 0.0289073 0.0000130 -0.05% -1.50% -10.01% -14.76% -17.65% 2026-10-30
ETHEUR 2015.65 3.01 0.15% -5.31% -16.24% -20.24% -39.54% 2026-10-30
ETHGBP 1678.22 3.86 -0.23% -5.85% -18.15% -23.87% -42.61% 2026-10-30
ETHAUD 3194.55 6.23 -0.19% -5.80% -18.17% -28.16% -45.65% 2026-10-30
ETHCAD 3135.88 11.94 -0.38% -6.10% -18.51% -22.97% -41.80% 2026-10-30
ETHCNY 14939.8 39.3 -0.26% -6.06% -17.76% -27.83% -45.46% 2026-10-30
ETHJPY 353309 1,569 -0.44% -5.55% -17.40% -24.04% -40.35% 2026-10-30
ETHNZD 3987.96 5.92 -0.15% -4.71% -17.40% -22.64% -40.72% 2026-10-30
ETHCHF 1853.43 1.57 -0.08% -5.79% -17.57% -21.22% -40.14% 2026-10-30
ETHMXN 42229.3 215.6 -0.51% -5.14% -14.73% -21.02% -40.90% 2026-10-30
ETHINR 213588 628 -0.29% -5.68% -18.02% -19.90% -37.44% 2026-10-30
ETHBRL 12163.8 60.9 0.50% 1.06% -12.39% -25.69% -40.54% 2026-10-30
ETHRUB 180729 2,095 -1.15% -6.03% -20.01% -22.65% -41.84% 2026-10-30
ETHKRW 2995862 17,786 -0.59% -5.09% -18.53% -29.91% -45.50% 2026-10-30
ETHIDR 40787130 62,093 -0.15% -5.44% -16.13% -17.66% -36.25% 2026-10-30
ETHTRY 112169.3 65.0 -0.06% -5.33% -15.23% -11.98% -30.59% 2026-10-30
ETHSAR 8428.5 17.3 -0.21% -5.84% -17.05% -24.27% -41.57% 2026-10-30
ETHSEK 22116.0 26.2 -0.12% -6.79% -18.65% -19.14% -39.42% 2026-10-30
ETHNGN 3022429 8,365 -0.28% -4.85% -15.93% -29.54% -45.70% 2026-10-30
ETHPLN 8867.9 33.3 0.38% -5.38% -15.76% -16.83% -37.46% 2026-10-30
ETHARS 3445827 15,977 -0.46% -5.51% -16.48% -19.98% -38.06% 2026-10-30
ETHNOK 20720.0 82.6 -0.40% -7.24% -20.51% -30.78% -46.78% 2026-10-30
ETHTWD 73267.3 145.2 -0.20% -5.71% -15.13% -21.23% -38.13% 2026-10-30
ETHIRR 4204211762 192,246,396 -4.37% -7.16% -7.24% 3,269.64% 2,460.65% 2026-10-29