暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 77942 319 0.41% 5.51% 17.50% -10.92% -16.93% $1,561,653M 2026-04-26
Ether 2333.02 14.42 0.62% 3.00% 17.17% -21.37% 30.05% $364,614M 2026-04-26
Binance 631.2 2.2 0.34% 2.38% 3.13% -27.03% 4.60% $85,021M 2026-04-26
Cardano 0.25216 0.00190 0.76% 3.98% 2.53% -24.23% -64.19% $9,172M 2026-04-26
Solana 86.1000 0.0700 -0.08% 3.02% 3.70% -30.80% -41.91% $49,690M 2026-04-26
XRP 1.42457 0.00090 0.06% 2.14% 7.52% -22.55% -36.84% $88,148M 2026-04-26
Polkadot 1.26 0.02 1.26% 1.88% -2.25% -29.36% -69.18% $2,134M 2026-04-26
Avalanche 9.45 0.08 0.85% 4.88% 7.51% -23.17% -56.55% $4,093M 2026-04-26
Polygon 0.09 0.00 0.33% 5.02% 1.43% -8.46% -61.79% $181M 2026-04-26
Cosmos 2.02 0.01 -0.60% 14.74% 20.59% 4.70% -54.00% $1,022M 2026-04-26
Dai 0.99899 0.00010 -0.01% -0.10% -0.07% -0.07% -0.09% $5,360M 2026-04-26
Litecoin 55.950 0.127 -0.23% 3.46% 4.21% -27.13% -34.58% $4,342M 2026-04-26
Uniswap 3.26 0.01 0.18% 1.02% -3.60% -41.95% -40.75% $2,090M 2026-04-26
Algorand 0.12 0.00 3.95% 18.27% 47.75% 8.73% -46.29% $1,065M 2026-04-26
Bitcoin Cash 450.95 2.13 -0.47% 3.51% -4.53% -24.68% 30.27% $9,063M 2026-04-26
Stellar 0.17217 0.00250 1.46% 3.28% 2.92% -14.22% -39.46% $5,716M 2026-04-26
Monero 388.510 20.080 5.45% 9.89% 19.28% -10.39% 50.29% $7,185M 2026-04-26
Chainlink 9.4463 0.1003 1.07% 4.16% 10.32% -22.47% -35.25% $6,879M 2026-04-26
Tether 1.00 0.00 -0.01% -0.01% 0.08% 0.16% -0.02% $189,808M 2026-04-26
USD Coin 1.00 0.00 0.00% 0.00% 0.02% 0.03% -0.01% $77,695M 2026-04-26
Sui 0.94 0.00 0.33% 2.08% 6.93% -32.94% -73.51% $3,325M 2026-04-26
Toncoin 1.32 0.00 -0.11% 2.18% 8.12% -20.66% -59.74% $3,394M 2026-04-26
Tron 0.3236 0.0003 -0.09% -1.68% 3.97% 13.74% 31.89% $30,615M 2026-04-26
Ethena USDe 1.00 0.00 -0.02% -0.02% -0.07% -0.06% 0.03% $12,094M 2026-04-26
Hedera 0.09 0.00 1.05% 5.65% 3.49% -13.21% -51.56% $3,936M 2026-04-26


BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 77942 319 0.41% 5.51% 17.50% -10.92% -16.93% 2026-04-26
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 66366.9 623.0 -0.93% 5.50% 8.70% -10.95% -18.90% 2026-04-24
BTCGBP 57510.0 605.4 -1.04% 5.14% 8.95% -11.53% -17.98% 2026-04-24
BTCAUD 109058.3 736.2 -0.67% 4.72% 7.83% -16.83% -25.74% 2026-04-24
BTCCAD 106252.9 979.1 -0.91% 4.01% 9.17% -11.49% -17.70% 2026-04-24
BTCCNY 531338 3,612 -0.68% 5.11% 8.85% -12.96% -22.26% 2026-04-24
BTCJPY 12389872 109,485 -0.88% 5.14% 10.29% -9.66% -6.36% 2026-04-24
BTCNZD 132395.1 1,303.3 -0.97% 5.30% 9.40% -12.90% -15.31% 2026-04-24
BTCCHF 60977.2 584.5 -0.95% 5.19% 9.37% -12.10% -20.35% 2026-04-24
BTCMXN 1349372 14,030 -1.03% 5.36% 7.00% -14.41% -26.39% 2026-04-24
BTCINR 7322434 41,884 -0.57% 5.91% 10.78% -6.88% -8.09% 2026-04-24
BTCBRL 387324 6,179 -1.57% 4.01% 4.35% -19.76% -23.79% 2026-04-24
BTCRUB 5864874 73,635 -1.24% 4.85% 0.97% -14.88% -23.03% 2026-04-24
BTCKRW 114734377 1,229,140 -1.06% 5.00% 8.82% -8.98% -14.16% 2026-04-24
BTCIDR 1339232722 17,603,990 -1.30% 5.39% 11.97% -8.31% -15.03% 2026-04-24
BTCTRY 3499024 21,324 -0.61% 5.44% 11.40% -6.89% -2.11% 2026-04-24
BTCSAR 291481 2,087 -0.71% 4.68% 9.50% -11.18% -16.86% 2026-04-24
BTCSEK 716130 8,716 -1.20% 5.07% 8.34% -11.21% -19.93% 2026-04-24
BTCNGN 105504616 259,147 -0.25% 5.18% 7.92% -16.59% -29.68% 2026-04-24
BTCPLN 281303 2,951 -1.04% 5.49% 8.17% -10.54% -19.75% 2026-04-24
BTCARS 108780625 225,763 -0.21% 7.32% 9.81% -14.33% 5.51% 2026-04-24
BTCNOK 715826 15,583 -2.13% 2.03% 3.68% -18.91% -26.33% 2026-04-24
BTCTWD 2446139 24,007 -0.97% 4.54% 8.23% -10.82% -19.69% 2026-04-24
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2333.02 14.42 0.62% 3.00% 17.17% -21.37% 30.05% 2026-04-26
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 1985.31 9.99 -0.50% 0.83% 7.13% -21.44% 28.98% 2026-04-24
ETHGBP 1720.37 10.61 -0.61% 0.49% 7.37% -21.96% 30.44% 2026-04-24
ETHAUD 3262.40 7.84 -0.24% 0.08% 6.27% -26.63% 18.11% 2026-04-24
ETHCAD 3178.47 15.44 -0.48% -0.59% 7.59% -21.93% 30.88% 2026-04-24
ETHCNY 15894.6 39.0 -0.24% 0.47% 7.27% -23.22% 23.64% 2026-04-24
ETHJPY 370634 1,661 -0.45% 0.49% 8.69% -20.31% 48.92% 2026-04-24
ETHNZD 3961.87 20.34 -0.51% 0.68% 7.85% -23.14% 34.74% 2026-04-24
ETHCHF 1824.09 9.54 -0.52% 0.54% 7.78% -22.47% 26.68% 2026-04-24
ETHMXN 40379.5 229.6 -0.57% 0.73% 5.48% -24.48% 17.11% 2026-04-24
ETHINR 217983 1,364 -0.62% 0.74% 8.64% -18.25% 45.46% 2026-04-24
ETHBRL 11586.5 134.0 -1.14% -2.20% 2.83% -29.22% 26.30% 2026-04-24
ETHRUB 173808 3,072 -1.74% -0.72% -1.42% -25.62% 21.27% 2026-04-24
ETHKRW 3432192 21,793 -0.63% 0.36% 7.24% -19.71% 36.51% 2026-04-24
ETHIDR 40062130 351,380 -0.87% 0.73% 10.35% -19.12% 35.14% 2026-04-24
ETHTRY 104707.0 146.9 -0.14% 0.81% 9.82% -17.84% 55.73% 2026-04-24
ETHSAR 8722.5 21.5 -0.25% 0.08% 7.95% -21.63% 32.27% 2026-04-24
ETHSEK 21429.9 159.7 -0.74% 0.46% 6.81% -21.65% 27.38% 2026-04-24
ETHNGN 3157187 7,003 0.22% 0.57% 6.39% -26.40% 11.87% 2026-04-24
ETHPLN 8417.9 48.6 -0.57% 0.86% 6.64% -21.05% 27.68% 2026-04-24
ETHARS 3254090 7,324 0.23% 2.57% 8.22% -24.43% 67.81% 2026-04-24
ETHNOK 21420.8 364.2 -1.67% -2.45% 2.21% -28.44% 17.21% 2026-04-24
ETHTWD 73199.8 373.7 -0.51% -0.05% 6.70% -21.30% 27.77% 2026-04-24
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20