暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 84710 1,303 1.56% 1.50% 4.50% -9.22% 31.15% $1,684,008M 2025-04-12
Ether 1640.49 73.29 4.68% -9.15% -11.91% -50.75% -45.95% $250,489M 2025-04-12
Binance 595.5 9.5 1.62% 0.50% 2.76% -14.68% 6.53% $85,316M 2025-04-12
Cardano 0.64860 0.02420 3.88% -0.83% -7.58% -22.98% 44.08% $23,231M 2025-04-12
Solana 129.0300 7.5751 6.24% 7.39% 4.71% -31.73% -7.99% $67,147M 2025-04-12
Ripple 2.12819 0.10470 5.17% -0.67% -5.47% 2.61% 341.69% $125,528M 2025-04-12
Polkadot 3.70 0.14 3.87% -6.54% -7.14% -44.10% -42.89% $5,810M 2025-04-12
Avalanche 20.29 1.15 6.01% 13.67% 9.68% -42.89% -40.63% $8,587M 2025-04-12
Polygon 0.19 0.00 2.15% 0.82% -10.41% -58.04% -71.39% $374M 2025-04-12
Cosmos 4.29 0.04 0.96% -10.78% 9.80% -30.57% -47.25% $1,677M 2025-04-12
Dai 1.00056 0.00070 0.07% 0.06% 0.06% 0.04% 0.09% $5,365M 2025-04-12
Litecoin 78.411 2.151 2.82% -5.17% -10.85% -23.66% 0.95% $5,962M 2025-04-12
Uniswap 5.52 0.29 5.47% -5.82% -6.27% -58.19% -20.61% $3,462M 2025-04-12
Algorand 0.19 0.01 3.17% 2.98% -2.73% -44.79% 11.10% $1,640M 2025-04-12
Bitcoin Cash 346.16 33.21 10.61% 13.94% 6.07% -20.22% -28.36% $6,962M 2025-04-12
Stellar 0.24549 0.01170 5.01% -2.82% -10.09% -25.93% 130.85% $7,619M 2025-04-12
Monero 206.240 0.453 -0.22% 1.34% -0.38% 7.02% 77.93% $3,810M 2025-04-12
Chainlink 13.0536 0.3905 3.08% 1.62% 0.27% -34.47% -2.75% $8,600M 2025-04-12
Tether 1.00 0.00 0.02% 0.02% 0.02% 0.17% -0.15% $144,304M 2025-04-12
USD Coin 1.00 0.00 0.00% 0.00% 0.03% 0.00% 0.00% $60,077M 2025-04-12

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 84710 1,303 1.56% 1.50% 4.50% -9.22% 31.15% 2025-04-12
BTCETH 52.6419 0.3466 0.66% 14.99% 22.06% 87.90% 163.42% 2025-04-11
BTCEUR 73926.2 2,844.2 4.00% -3.43% -3.88% -17.93% 17.13% 2025-04-11
BTCGBP 64181.4 2,802.6 4.57% -1.36% -0.64% -13.89% 18.97% 2025-04-11
BTCAUD 133606.4 5,677.1 4.44% -3.75% 0.86% -11.38% 28.54% 2025-04-11
BTCCAD 116423.9 5,130.3 4.61% -2.31% -3.26% -13.22% 25.89% 2025-04-11
BTCCNY 611447 29,600 5.09% -0.05% 0.84% -10.69% 25.30% 2025-04-11
BTCJPY 12048474 550,353 4.79% -2.22% -2.95% -17.94% 17.11% 2025-04-11
BTCNZD 144303.6 5,926.8 4.28% -3.66% -1.35% -13.51% 27.53% 2025-04-11
BTCCHF 68035.3 2,405.0 3.66% -5.70% -7.90% -19.65% 10.82% 2025-04-11
BTCMXN 1706504 75,472 4.63% -0.37% 0.97% -12.29% 52.71% 2025-04-11
BTCINR 7228324 360,207 5.24% 0.79% -0.96% -9.48% 28.74% 2025-04-11
BTCBRL 492646 24,176 5.16% 5.30% 2.40% -14.63% 38.10% 2025-04-11
BTCRUB 6990430 343,488 5.17% -1.33% -4.21% -33.99% 11.41% 2025-04-11
BTCKRW 119352568 3,613,925 3.12% -2.47% -1.77% -13.47% 28.81% 2025-04-11
BTCIDR 1410780031 70,089,463 5.23% 0.48% 2.60% -7.06% 30.40% 2025-04-11
BTCTRY 3179857 163,144 5.41% -0.17% 4.22% -3.56% 46.32% 2025-04-11
BTCSAR 315093 16,264 5.44% 0.15% 0.32% -10.11% 25.23% 2025-04-11
BTCSEK 815836 31,051 3.96% -2.69% -3.46% -20.97% 11.65% 2025-04-11
BTCNGN 134309750 7,833,322 6.19% 4.51% 4.69% -6.78% 66.39% 2025-04-11
BTCPLN 316529 13,291 4.38% -3.05% -1.81% -17.88% 17.10% 2025-04-11
BTCARS 90229047 4,536,477 5.29% 0.25% 1.09% -6.21% 55.01% 2025-04-11
BTCNOK 893651 32,479 3.77% -0.62% 0.40% -15.88% 22.17% 2025-04-11
BTCTWD 2719312 106,955 4.09% -2.25% -1.41% -11.16% 25.41% 2025-04-11
BTCIRR 3343368000 124,362,000 -3.59% -3.52% 1.19% -14.69% 12.68% 2025-04-10

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 1640.49 73.29 4.68% -9.15% -11.91% -50.75% -45.95% 2025-04-12
ETHBTC 0.0189646 0.0001575 -0.82% -13.18% -18.21% -46.87% -62.10% 2025-04-11
ETHEUR 1388.06 28.82 2.12% -16.25% -20.84% -56.83% -54.48% 2025-04-11
ETHGBP 1205.09 31.39 2.67% -14.45% -18.18% -54.70% -53.76% 2025-04-11
ETHAUD 2508.63 62.35 2.55% -16.52% -16.94% -53.38% -50.04% 2025-04-11
ETHCAD 2186.01 57.83 2.72% -15.28% -20.33% -54.35% -51.08% 2025-04-11
ETHCNY 11480.7 354.5 3.19% -13.32% -16.96% -53.02% -51.30% 2025-04-11
ETHJPY 226225 6,357 2.89% -15.20% -20.07% -56.83% -54.49% 2025-04-11
ETHNZD 2709.48 63.42 2.40% -16.44% -18.76% -54.50% -50.44% 2025-04-11
ETHCHF 1277.45 22.46 1.79% -18.22% -24.15% -57.73% -56.93% 2025-04-11
ETHMXN 32041.8 852.9 2.73% -13.59% -16.84% -53.86% -40.65% 2025-04-11
ETHINR 135797 4,464 3.40% -12.53% -18.39% -52.36% -49.94% 2025-04-11
ETHBRL 9250.1 291.9 3.26% -9.49% -17.08% -55.09% -48.18% 2025-04-11
ETHRUB 131254 4,150 3.27% -14.42% -21.11% -65.28% -56.70% 2025-04-11
ETHKRW 2240996 27,824 1.26% -15.41% -19.10% -54.48% -49.94% 2025-04-11
ETHIDR 26489184 852,292 3.32% -12.85% -15.51% -51.11% -49.32% 2025-04-11
ETHTRY 59705.9 2,019.8 3.50% -13.42% -14.17% -49.27% -43.14% 2025-04-11
ETHSAR 5916.3 202.0 3.54% -13.14% -17.38% -52.71% -51.33% 2025-04-11
ETHSEK 15318.3 311.6 2.08% -15.60% -20.49% -58.43% -56.61% 2025-04-11
ETHNGN 2521836 103,334 4.27% -9.36% -13.78% -50.96% -35.34% 2025-04-11
ETHPLN 5943.2 144.7 2.49% -15.92% -19.14% -56.80% -54.49% 2025-04-11
ETHARS 1694165 55,538 3.39% -13.05% -16.75% -50.66% -39.76% 2025-04-11
ETHNOK 16779.4 312.0 1.89% -13.81% -17.32% -55.75% -52.52% 2025-04-11
ETHTWD 51058.5 1,104.6 2.21% -15.22% -18.81% -53.27% -51.26% 2025-04-11
ETHIRR 63932400 6,161,400 -8.79% -15.21% -18.43% -54.30% -57.04% 2025-04-10