暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 75872 1,406 -1.82% -1.16% -1.93% -13.29% -30.41% $1,522,556M 2026-05-26
Ether 2073.89 37.71 -1.79% -1.70% -9.95% -30.10% -22.14% $325,169M 2026-05-26
Binance 656.6 5.7 -0.85% 2.45% 4.67% -24.09% -4.35% $88,594M 2026-05-26
Cardano 0.24029 0.00320 -1.32% -3.13% -3.20% -27.79% -68.33% $8,688M 2026-05-26
Solana 83.7300 1.2797 -1.51% -0.55% -1.25% -32.71% -52.64% $48,452M 2026-05-26
XRP 1.33229 0.01710 -1.27% -2.03% -4.88% -27.57% -42.55% $82,333M 2026-05-26
Polkadot 1.25 0.01 -0.74% 2.26% 1.38% -29.94% -72.41% $2,103M 2026-05-26
Avalanche 9.16 0.15 -1.61% 0.66% -1.19% -25.53% -60.82% $3,955M 2026-05-26
Polygon 0.09 0.00 -1.08% 2.68% -0.54% -8.66% -60.11% $180M 2026-05-26
Cosmos 2.20 0.06 2.95% 7.74% 10.58% 14.04% -53.83% $1,125M 2026-05-26
Dai 0.99962 0.00010 -0.01% 0.04% 0.03% -0.01% -0.02% $5,363M 2026-05-26
Litecoin 52.060 0.628 -1.19% -4.26% -6.30% -32.20% -45.76% $4,010M 2026-05-26
Uniswap 3.25 0.08 -2.29% -5.67% -0.03% -42.20% -48.67% $2,070M 2026-05-26
Algorand 0.11 0.00 -3.15% -2.90% -6.73% -1.57% -51.05% $968M 2026-05-26
Bitcoin Cash 345.95 5.71 -1.62% -6.37% -23.06% -42.22% -16.67% $6,937M 2026-05-26
Stellar 0.14748 0.00230 -1.50% 2.86% -11.24% -26.52% -48.67% $4,955M 2026-05-26
Monero 379.890 6.110 -1.58% -4.73% -0.07% -12.38% 2.10% $6,973M 2026-05-26
Chainlink 9.3963 0.1015 -1.07% -0.50% 0.72% -22.88% -40.97% $6,837M 2026-05-26
Tether 1.00 0.00 -0.04% -0.04% -0.13% 0.01% -0.18% $189,346M 2026-05-26
USD Coin 1.00 0.00 0.00% 0.00% -0.01% 0.02% -0.02% $76,280M 2026-05-26
Sui 1.01 0.04 -3.59% -4.44% 7.48% -28.40% -72.62% $3,548M 2026-05-26
Toncoin 1.94 0.01 0.30% -1.93% 48.67% 17.17% -35.40% $5,095M 2026-05-26
Tron 0.3749 0.0032 0.86% 5.23% 15.26% 31.77% 34.98% $35,444M 2026-05-26
Ethena USDe 1.00 0.00 -0.02% -0.04% 0.06% 0.04% -0.05% $12,106M 2026-05-26
Hedera 0.09 0.00 -1.49% -1.91% -3.27% -18.28% -53.64% $3,681M 2026-05-26


BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 75872 1,406 -1.82% -1.16% -1.93% -13.29% -30.41% 2026-05-26
BTCETH 36.5914 0.0054 -0.01% 1.23% 10.18% 24.09% -14.30% 2026-05-26
BTCEUR 65270.8 1,099.2 -1.66% -1.32% -1.11% -12.42% -32.18% 2026-05-26
BTCGBP 56452.2 765.7 -1.34% -1.49% -1.25% -13.16% -30.07% 2026-05-26
BTCAUD 105908.9 1,822.5 -1.69% -1.94% -1.62% -19.23% -37.41% 2026-05-26
BTCCAD 104834.7 1,828.9 -1.71% -0.64% -0.57% -12.67% -30.37% 2026-05-26
BTCCNY 515011 9,268 -1.77% -1.58% -2.49% -15.63% -34.31% 2026-05-26
BTCJPY 12090785 189,139 -1.54% -0.98% -1.97% -11.84% -23.16% 2026-05-26
BTCNZD 130068.5 1,535.5 -1.17% -1.11% -0.66% -14.43% -29.03% 2026-05-26
BTCCHF 59617.9 883.0 -1.46% -1.57% -1.92% -14.06% -33.93% 2026-05-26
BTCMXN 1313702 21,688 -1.62% -1.70% -2.31% -16.68% -37.46% 2026-05-26
BTCINR 7260778 106,515 -1.45% -2.64% -0.45% -7.66% -21.98% 2026-05-26
BTCBRL 382011 5,677 -1.46% -0.90% -1.27% -20.86% -38.44% 2026-05-26
BTCRUB 5540622 6,750 0.12% 1.38% -4.36% -19.59% -36.68% 2026-05-26
BTCKRW 114412086 2,463,798 -2.11% -1.16% 0.34% -9.23% -23.73% 2026-05-26
BTCIDR 1351297548 18,376,128 -1.34% -0.66% 1.43% -7.49% -23.89% 2026-05-26
BTCTRY 3484280 44,770 -1.27% -0.40% 0.01% -7.28% -17.97% 2026-05-26
BTCSAR 284833 4,909 -1.69% -1.12% -1.84% -13.21% -30.35% 2026-05-26
BTCSEK 706382 10,720 -1.49% -2.17% -1.01% -12.42% -32.66% 2026-05-26
BTCNGN 104275267 1,668,884 -1.58% -1.01% -1.01% -17.56% -39.66% 2026-05-26
BTCPLN 276309 4,537 -1.62% -1.71% -1.46% -12.13% -32.41% 2026-05-26
BTCARS 107056345 1,208,755 -1.12% -0.27% -2.32% -15.69% -15.10% 2026-05-26
BTCNOK 703163 10,611 -1.49% -1.21% -2.22% -20.34% -36.54% 2026-05-26
BTCTWD 2386384 40,799 -1.68% -1.81% -1.99% -13.00% -27.03% 2026-05-26
BTCIRR 102153591951 300,539,854 0.30% 0.02% -0.06% 2,676.51% 2,130.35% 2026-05-25

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2073.89 37.71 -1.79% -1.70% -9.95% -30.10% -22.14% 2026-05-26
ETHBTC 0.0274718 0.0001470 0.54% -0.70% -8.77% -18.99% 17.29% 2026-05-26
ETHEUR 1782.47 31.07 -1.71% -1.95% -9.28% -29.47% -24.19% 2026-05-26
ETHGBP 1541.65 21.82 -1.40% -2.12% -9.40% -30.07% -21.82% 2026-05-26
ETHAUD 2892.25 51.48 -1.75% -2.57% -9.75% -34.96% -30.04% 2026-05-26
ETHCAD 2862.92 51.64 -1.77% -1.28% -8.78% -29.68% -22.17% 2026-05-26
ETHCNY 14064.4 261.4 -1.82% -2.21% -10.54% -32.06% -26.57% 2026-05-26
ETHJPY 330186 5,360 -1.60% -1.61% -10.06% -29.01% -14.11% 2026-05-26
ETHNZD 3551.96 44.08 -1.23% -1.75% -8.86% -31.09% -20.67% 2026-05-26
ETHCHF 1628.10 25.08 -1.52% -2.20% -10.02% -30.80% -26.14% 2026-05-26
ETHMXN 35875.7 613.5 -1.68% -2.33% -10.38% -32.90% -30.10% 2026-05-26
ETHINR 198295 3,015 -1.50% -3.26% -8.67% -25.64% -12.79% 2026-05-26
ETHBRL 10432.3 161.2 -1.52% -2.18% -9.42% -36.27% -28.22% 2026-05-26
ETHRUB 152324 1,112 0.74% 1.40% -11.66% -34.81% -28.74% 2026-05-26
ETHKRW 3124465 69,140 -2.16% -1.80% -7.95% -26.90% -14.74% 2026-05-26
ETHIDR 36901378 524,620 -1.40% -1.30% -6.95% -25.50% -14.93% 2026-05-26
ETHTRY 95106.6 1,323.9 -1.37% -1.09% -8.30% -25.37% -8.35% 2026-05-26
ETHSAR 7778.5 138.7 -1.75% -1.75% -9.95% -30.11% -22.14% 2026-05-26
ETHSEK 19290.5 304.1 -1.55% -2.80% -9.19% -29.47% -24.73% 2026-05-26
ETHNGN 2847640 47,258 -1.63% -1.65% -9.19% -33.61% -32.55% 2026-05-26
ETHPLN 7545.7 128.4 -1.67% -2.35% -9.60% -29.23% -24.45% 2026-05-26
ETHARS 2923526 34,791 -1.18% -0.91% -10.39% -32.11% -5.09% 2026-05-26
ETHNOK 19202.6 301.1 -1.54% -1.84% -10.30% -35.85% -29.06% 2026-05-26
ETHTWD 65167.4 1,154.8 -1.74% -2.44% -10.09% -29.94% -18.44% 2026-05-26
ETHIRR 2791321928 14,887,332 0.54% -0.52% -8.57% 2,137.22% 2,502.39% 2026-05-25