暗号 価格 前日比 %Chg 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 62887 905 -1.42% -1.92% -0.03% -28.13% -46.71% $1,267,122M 2026-07-17
Ether 1812.72 50.41 -2.71% 0.92% 6.02% -38.91% -48.93% $288,995M 2026-07-17
Binance 559.9 12.6 -2.19% -2.67% -3.27% -35.27% -23.29% $75,168M 2026-07-17
Cardano 0.16124 0.00060 0.37% -3.16% -1.45% -51.55% -80.23% $5,855M 2026-07-17
Solana 73.9200 1.3390 -1.78% -5.33% 6.11% -40.59% -58.31% $43,479M 2026-07-17
XRP 1.07381 0.01270 -1.16% -2.71% -6.26% -41.62% -68.58% $67,539M 2026-07-17
Polkadot 0.84 0.02 -2.01% -4.12% -13.67% -52.99% -80.15% $1,445M 2026-07-17
Avalanche 6.41 0.10 -1.55% -4.78% 1.52% -47.88% -72.75% $2,800M 2026-07-17
Polygon 0.08 0.00 -0.23% 8.10% 7.63% -17.56% -65.18% $162M 2026-07-16
Cosmos 1.51 0.00 -0.23% -5.08% -16.86% -21.89% -69.01% $777M 2026-07-17
Dai 0.99988 0.00010 -0.01% 0.07% -0.03% 0.02% -0.05% $4,629M 2026-07-17
Litecoin 44.382 0.538 -1.20% -0.80% 1.26% -42.20% -56.36% $3,427M 2026-07-17
Uniswap 3.46 0.07 -2.11% -1.77% 8.02% -38.42% -65.83% $2,193M 2026-07-17
Algorand 0.08 0.00 -0.18% -4.05% -13.75% -25.58% -71.94% $747M 2026-07-17
Bitcoin Cash 214.89 6.59 -2.98% -12.32% 7.71% -64.11% -58.22% $4,384M 2026-07-17
Stellar 0.18442 0.00050 -0.25% -3.20% -21.43% -8.11% -59.87% $6,281M 2026-07-17
Monero 322.890 11.998 -3.58% 0.21% 1.22% -25.52% 0.34% $6,091M 2026-07-17
Chainlink 8.0779 0.2557 -3.07% 1.42% 0.93% -33.70% -54.74% $6,119M 2026-07-17
Tether 1.00 0.00 0.00% -0.01% 0.03% 0.07% -0.13% $184,035M 2026-07-17
USD Coin 1.00 0.00 0.00% 0.01% 0.01% 0.03% -0.02% $73,175M 2026-07-17
Sui 0.73 0.01 -1.52% -1.56% -0.30% -48.21% -80.76% $2,587M 2026-07-17
Toncoin 1.57 0.00 -0.13% -3.27% -4.70% -5.65% -50.89% $4,035M 2026-07-17
Tron 0.3228 0.0004 -0.13% -2.31% 0.63% 13.45% -1.01% $30,560M 2026-07-17
Ethena USDe 1.00 0.00 0.10% 0.05% 0.10% 0.14% 0.06% $12,118M 2026-07-17
Hedera 0.07 0.00 -0.93% -6.17% -17.78% -37.89% -74.56% $2,802M 2026-07-17


BTC 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Bitcoin 62887 905 -1.42% -1.92% -0.03% -28.13% -46.71% 2026-07-17
BTCETH 34.3585 0.1195 0.35% -5.17% -6.80% 16.51% 0.13% 2026-07-17
BTCEUR 55061.5 692.1 -1.24% -1.97% 0.29% -26.12% -45.78% 2026-07-17
BTCGBP 46848.2 483.7 -1.02% -2.03% -1.65% -27.93% -46.78% 2026-07-17
BTCAUD 90223.2 966.3 -1.06% -2.11% 0.59% -31.19% -50.28% 2026-07-17
BTCCAD 88263.2 1,317.4 -1.47% -2.71% -0.72% -26.48% -45.46% 2026-07-17
BTCCNY 427032 5,050 -1.17% -1.80% 0.15% -30.04% -49.60% 2026-07-17
BTCJPY 10231329 128,081 -1.24% -1.31% 0.79% -25.40% -41.73% 2026-07-17
BTCNZD 107815.5 1,360.7 -1.25% -3.10% -1.36% -29.07% -45.56% 2026-07-17
BTCCHF 50804.8 798.2 -1.55% -2.00% 0.38% -26.77% -46.26% 2026-07-17
BTCMXN 1103971 7,479 -0.67% -1.45% 1.07% -29.98% -50.07% 2026-07-17
BTCINR 6073830 70,296 -1.14% -0.68% 2.32% -22.76% -40.25% 2026-07-17
BTCBRL 322035 4,317 -1.32% -0.82% -2.48% -33.28% -51.35% 2026-07-17
BTCRUB 4889456 92,670 -1.86% -0.97% 6.00% -29.04% -47.36% 2026-07-17
BTCKRW 93716046 693,015 -0.73% -2.50% -3.16% -25.65% -42.91% 2026-07-17
BTCIDR 1130507170 15,318,088 -1.34% -2.48% 1.17% -22.60% -41.33% 2026-07-17
BTCTRY 2971500 32,052 -1.07% -1.32% 1.73% -20.93% -37.61% 2026-07-17
BTCSAR 236610 2,746 -1.15% -1.71% 0.20% -27.90% -46.54% 2026-07-17
BTCSEK 607465 7,796 -1.27% -1.97% 0.72% -24.68% -46.65% 2026-07-17
BTCNGN 86943335 1,165,665 -1.32% -1.59% 1.64% -31.26% -51.87% 2026-07-17
BTCPLN 238931 2,505 -1.04% -1.53% 2.17% -24.01% -44.54% 2026-07-17
BTCARS 93308423 815,451 -0.87% -2.17% 2.23% -26.52% -38.49% 2026-07-17
BTCNOK 608233 9,095 -1.47% -3.06% -0.72% -31.10% -49.27% 2026-07-17
BTCTWD 2041138 17,540 -0.85% -0.88% 2.60% -25.58% -41.18% 2026-07-17
BTCIRR 88988735489 308,725,016 -0.35% 3.98% -1.31% 2,318.69% 1,679.69% 2026-07-15

ETH 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
Ether 1812.72 50.41 -2.71% 0.92% 6.02% -38.91% -48.93% 2026-07-17
ETHBTC 0.0291061 0.0001004 -0.34% 5.46% 7.30% -14.17% -0.12% 2026-07-17
ETHEUR 1585.19 43.18 -2.65% 0.75% 6.23% -37.28% -48.10% 2026-07-17
ETHGBP 1348.75 33.65 -2.43% 0.69% 4.18% -38.82% -49.07% 2026-07-17
ETHAUD 2597.48 65.85 -2.47% 0.61% 6.55% -41.59% -52.41% 2026-07-17
ETHCAD 2540.89 75.45 -2.88% -0.02% 5.15% -37.59% -47.80% 2026-07-17
ETHCNY 12293.9 325.7 -2.58% 0.92% 6.08% -40.61% -51.76% 2026-07-17
ETHJPY 294554 8,008 -2.65% 1.42% 6.76% -36.67% -44.23% 2026-07-17
ETHNZD 3104.05 84.60 -2.65% -0.40% 4.48% -39.78% -47.89% 2026-07-17
ETHCHF 1462.61 44.54 -2.96% 0.72% 6.32% -37.83% -48.56% 2026-07-17
ETHMXN 31776.8 684.7 -2.11% 1.26% 7.04% -40.57% -52.22% 2026-07-17
ETHINR 174880 4,568 -2.55% 2.09% 8.40% -34.42% -42.81% 2026-07-17
ETHBRL 9272.3 259.3 -2.72% 3.47% 3.52% -43.35% -51.93% 2026-07-17
ETHRUB 140765 4,746 -3.26% 1.78% 12.28% -39.76% -49.61% 2026-07-17
ETHKRW 2698288 59,070 -2.14% 0.21% 2.59% -36.87% -45.36% 2026-07-17
ETHIDR 32544873 920,664 -2.75% 0.22% 7.15% -34.30% -43.84% 2026-07-17
ETHTRY 85547.5 2,175.7 -2.48% 1.42% 7.76% -32.87% -40.28% 2026-07-17
ETHSAR 6811.9 178.9 -2.56% 1.02% 6.14% -38.79% -48.84% 2026-07-17
ETHSEK 17488.9 480.7 -2.68% 0.75% 6.69% -36.06% -48.94% 2026-07-17
ETHNGN 2503051 70,304 -2.73% 1.14% 7.66% -41.65% -53.94% 2026-07-17
ETHPLN 6879.2 172.2 -2.44% 1.21% 8.23% -35.48% -46.92% 2026-07-17
ETHARS 2686299 62,729 -2.28% 0.54% 8.28% -37.62% -41.12% 2026-07-17
ETHNOK 17509.3 520.7 -2.89% -0.37% 5.15% -41.51% -51.45% 2026-07-17
ETHTWD 58763.2 1,363.5 -2.27% 1.87% 8.68% -36.82% -43.71% 2026-07-17
ETHIRR 2635216875 37,387,204 1.44% 10.01% 7.04% 2,012.10% 1,755.72% 2026-07-15