暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 104779 174 0.17% -3.59% -0.79% 12.29% 61.55% $2,087,170M 2025-06-18
Ether 2528.10 16.89 0.67% -8.95% -0.05% -24.10% -28.85% $386,153M 2025-06-18
Binance 647.3 0.9 -0.14% -3.02% -0.43% -7.26% 8.99% $91,600M 2025-06-18
Cardano 0.60946 0.00040 0.06% -12.73% -17.93% -27.63% 59.33% $21,644M 2025-06-18
Solana 147.3883 0.2573 -0.17% -8.44% -11.65% -22.01% 9.29% $77,960M 2025-06-18
Ripple 2.14979 0.01020 -0.47% -5.32% -9.72% 3.65% 336.81% $126,953M 2025-06-18
Polkadot 3.70 0.02 -0.53% -11.71% -19.52% -44.04% -35.98% $5,923M 2025-06-18
Avalanche 18.50 0.13 -0.70% -14.35% -16.92% -47.93% -31.00% $7,860M 2025-06-18
Polygon 0.19 0.00 -0.51% -16.33% -16.62% -56.97% -66.61% $380M 2025-06-18
Cosmos 4.01 0.02 -0.43% -11.12% -16.20% -35.11% -41.66% $1,571M 2025-06-18
Dai 0.99983 0.00010 0.01% -0.01% -0.01% -0.03% 0.00% $5,365M 2025-06-18
Litecoin 84.450 0.160 0.19% -7.77% -14.11% -17.78% 14.77% $6,450M 2025-06-18
Uniswap 7.34 0.09 -1.25% -10.00% 23.82% -44.42% -26.00% $4,652M 2025-06-18
Algorand 0.17 0.00 0.76% -13.61% -23.48% -50.01% 23.64% $1,476M 2025-06-18
Bitcoin Cash 467.61 4.04 0.87% 9.15% 18.99% 7.77% 20.71% $9,321M 2025-06-18
Stellar 0.25042 0.00180 -0.70% -9.56% -12.63% -24.45% 169.12% $7,861M 2025-06-18
Monero 327.390 7.512 2.35% -0.94% -4.56% 69.88% 94.68% $6,110M 2025-06-18
Chainlink 12.9360 0.0603 -0.46% -13.26% -18.09% -35.06% -9.41% $8,544M 2025-06-18
Tether 1.00 0.00 0.00% -0.01% -0.03% 0.20% 0.04% $155,570M 2025-06-18
USD Coin 1.00 0.00 0.00% 0.01% 0.00% -0.01% 0.00% $61,515M 2025-06-18

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 104779 174 0.17% -3.59% -0.79% 12.29% 61.55% 2025-06-18
BTCETH 41.4257 0.2295 -0.55% 5.71% -2.51% 47.87% 121.21% 2025-06-18
BTCEUR 91260.7 140.5 0.15% -3.53% -2.87% 1.31% 51.22% 2025-06-18
BTCGBP 78025.6 136.0 0.17% -2.78% -1.29% 4.68% 53.03% 2025-06-18
BTCAUD 161643.8 91.7 0.06% -3.31% -1.17% 7.22% 66.33% 2025-06-18
BTCCAD 143579.1 494.1 0.35% -3.37% -2.56% 7.02% 61.51% 2025-06-18
BTCCNY 755287 2,984 0.40% -3.46% -0.88% 10.31% 59.98% 2025-06-18
BTCJPY 15225190 30,529 0.20% -3.09% -0.48% 3.70% 48.62% 2025-06-18
BTCNZD 174228.0 289.3 0.17% -3.26% -2.32% 4.43% 64.88% 2025-06-18
BTCCHF 85880.6 437.1 0.51% -3.71% -2.61% 1.43% 49.74% 2025-06-18
BTCMXN 1994705 6,613 0.33% -2.95% -2.20% 2.53% 66.87% 2025-06-18
BTCINR 9080950 30,091 0.33% -2.21% 0.73% 13.72% 67.84% 2025-06-18
BTCBRL 577164 1,899 0.33% -6.07% -3.30% 0.02% 63.10% 2025-06-18
BTCRUB 8247947 36,454 0.44% -4.54% -3.29% -22.12% 52.30% 2025-06-18
BTCKRW 144340237 189,354 -0.13% -3.07% -1.65% 4.64% 61.19% 2025-06-18
BTCIDR 1710455385 150,180 -0.01% -3.16% -1.46% 12.69% 60.90% 2025-06-18
BTCTRY 4151297 23,353 0.57% -2.42% 1.38% 25.91% 96.73% 2025-06-18
BTCSAR 394181 1,708 0.44% -3.30% -0.50% 12.46% 62.01% 2025-06-18
BTCSEK 1005132 5,996 0.60% -3.24% -1.74% -2.64% 48.45% 2025-06-18
BTCNGN 162380797 836,157 0.52% -3.23% -4.03% 12.70% 68.03% 2025-06-18
BTCPLN 390020 398 0.10% -3.07% -2.36% 1.19% 49.46% 2025-06-18
BTCARS 122108062 515,275 0.42% -4.89% 1.56% 26.93% 107.87% 2025-06-18
BTCNOK 1045092 5,040 0.48% -4.35% -4.02% -1.62% 52.47% 2025-06-18
BTCTWD 3102514 71 0.00% -4.45% -2.60% 1.36% 47.65% 2025-06-18
BTCIRR 4393671513 92,741,520 -2.07% -5.15% 1.38% 12.11% 57.45% 2025-06-17

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2528.10 16.89 0.67% -8.95% -0.05% -24.10% -28.85% 2025-06-18
ETHBTC 0.0241725 0.0003805 1.60% -0.58% 0.73% -32.28% -54.22% 2025-06-17
ETHEUR 2208.55 21.06 0.96% -10.30% -1.86% -31.31% -31.72% 2025-06-18
ETHGBP 1888.01 18.14 0.97% -9.38% -0.27% -29.04% -30.93% 2025-06-18
ETHAUD 3909.76 31.44 0.81% -9.34% -0.19% -27.34% -25.02% 2025-06-18
ETHCAD 3472.06 37.07 1.08% -9.70% -1.61% -27.49% -27.12% 2025-06-18
ETHCNY 18264.4 204.2 1.13% -9.67% 0.09% -25.26% -27.69% 2025-06-18
ETHJPY 368410 3,638 1.00% -9.60% 0.55% -29.70% -32.81% 2025-06-18
ETHNZD 4214.53 38.85 0.93% -9.46% -1.34% -29.23% -25.50% 2025-06-18
ETHCHF 2077.86 26.65 1.30% -10.22% -1.61% -31.25% -32.34% 2025-06-18
ETHMXN 48245.7 518.4 1.09% -10.01% -1.23% -30.53% -24.55% 2025-06-18
ETHINR 219648 2,367 1.09% -8.72% 1.73% -22.94% -24.15% 2025-06-18
ETHBRL 13826.6 130.8 -0.94% -7.25% -3.27% -32.87% -27.35% 2025-06-17
ETHRUB 199597 2,467 1.25% -9.58% -2.28% -47.20% -32.69% 2025-06-18
ETHKRW 3491420 21,754 0.63% -9.14% -0.66% -29.09% -27.15% 2025-06-18
ETHIDR 41382563 316,718 0.77% -9.48% -0.45% -23.62% -27.24% 2025-06-18
ETHTRY 100453.1 1,355.2 1.37% -8.77% 2.43% -14.65% -11.19% 2025-06-18
ETHSAR 9531.8 109.9 1.17% -9.65% 0.47% -23.82% -26.85% 2025-06-18
ETHSEK 24317.6 331.7 1.38% -9.95% -0.74% -34.01% -32.93% 2025-06-18
ETHNGN 3926802 48,663 1.25% -9.70% -3.10% -23.64% -24.15% 2025-06-18
ETHPLN 9435.3 81.8 0.87% -10.01% -1.37% -31.42% -32.73% 2025-06-18
ETHARS 2953486 34,455 1.18% -11.59% 2.57% -13.99% -6.12% 2025-06-18
ETHNOK 25278.9 310.8 1.24% -11.09% -3.07% -33.33% -31.19% 2025-06-18
ETHTWD 75100.1 617.6 0.83% -10.70% -1.56% -31.26% -33.18% 2025-06-18
ETHIRR 106740953 298,218 -0.28% 1.28% 0.21% -23.70% -27.56% 2025-06-16