暗号 価格 % 毎週 毎月 YoY MarketCap 日付
Bitcoin 62576 4,789 -7.11% -11.94% 20.26% 122.86% $1,219,069M 2024-03-19
Ether 3205.80 302.09 -8.61% -18.86% 7.28% 81.94% $396,757M 2024-03-19
Binance 504.8 49.6 -8.95% -6.43% 41.92% 51.32% $85,345M 2024-03-19
Cardano 0.59898 0.06650 -10.00% -19.83% -3.73% 80.19% $20,904M 2024-03-19
Solana 172.0892 24.2808 -12.36% 14.01% 58.42% 676.58% $57,015M 2024-03-19
Ripple 0.58014 0.02760 -4.54% -15.33% 2.99% 53.35% $28,446M 2024-03-19
Polkadot 8.91 1.04 -10.48% -17.09% 15.00% 45.56% $8,938M 2024-03-19
Avalanche 55.42 5.40 -8.88% 0.12% 43.81% 233.05% $14,274M 2024-03-19
Polygon 0.92 0.12 -11.27% -22.20% -10.52% -17.07% $6,984M 2024-03-19
Cosmos 10.85 0.92 -7.80% -19.47% 4.72% -5.80% $3,836M 2024-03-19
Dai 1.00006 0.00020 0.02% 0.03% 0.01% 0.21% $9,734M 2024-03-19
Litecoin 78.030 5.090 -6.12% -19.49% 12.44% -3.18% $5,604M 2024-03-19
Uniswap 10.60 1.30 -10.93% -24.52% 40.26% 71.45% $6,884M 2024-03-19
Algorand 0.22 0.03 -10.57% -29.77% 13.63% 6.84% $1,484M 2024-03-19
Bitcoin Cash 361.67 41.88 -10.38% -16.41% 36.21% 177.82% $7,077M 2024-03-19
Stellar 0.12022 0.01620 -11.86% -19.41% 2.13% 39.18% $3,085M 2024-03-19
Monero 129.494 11.706 -8.29% -11.18% 4.44% -14.62% $2,505M 2024-03-19
Chainlink 16.9223 1.4995 -8.14% -18.03% -12.50% 140.00% $718M 2024-03-19
Tether 1.00 0.00 -0.06% -0.08% -0.09% -0.28% $77,945M 2024-03-19
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.05% $50,628M 2024-03-19

BTC 価格 % 毎週 毎月 YoY 日付
Bitcoin 62576 4,789 -7.11% -11.94% 20.26% 122.86% 2024-03-19
BTCETH 19.4814 0.2775 1.45% 8.90% 11.37% 25.30% 2024-03-19
BTCEUR 58812.1 3,155.5 -5.09% -9.59% 22.10% 124.52% 2024-03-19
BTCGBP 50283.3 2,647.4 -5.00% -9.49% 21.93% 119.84% 2024-03-19
BTCAUD 97772.2 4,934.0 -4.80% -9.13% 23.04% 133.93% 2024-03-19
BTCCAD 86390.5 4,761.1 -5.22% -9.87% 22.80% 125.18% 2024-03-19
BTCCNY 458905 26,487 -5.46% -10.14% 22.48% 137.81% 2024-03-19
BTCJPY 9575564 471,252 -4.69% -8.76% 22.69% 159.72% 2024-03-19
BTCNZD 105066.5 5,676.6 -5.13% -9.09% 24.42% 133.72% 2024-03-19
BTCCHF 56513.7 3,286.2 -5.50% -9.31% 23.17% 116.68% 2024-03-19
BTCMXN 1074988 58,448 -5.16% -9.93% 21.18% 103.51% 2024-03-19
BTCINR 5293881 290,677 -5.21% -10.02% 22.74% 128.51% 2024-03-19
BTCBRL 320125 18,405 -5.44% -10.85% 24.44% 117.71% 2024-03-19
BTCRUB 5867405 292,585 -4.75% -9.95% 22.43% 174.06% 2024-03-19
BTCKRW 85264798 4,748,988 -5.28% -8.53% 22.86% 132.81% 2024-03-19
BTCIDR 1002250870 54,369,155 -5.15% -10.87% 23.59% 132.47% 2024-03-19
BTCTRY 2057580 114,672 -5.28% -9.60% 27.98% 285.72% 2024-03-19
BTCSAR 238590 14,042 -5.56% -10.48% 22.27% 126.24% 2024-03-19
BTCSEK 667956 34,297 -4.88% -8.22% 23.83% 129.47% 2024-03-19
BTCNGN 99989268 5,909,186 -5.58% -14.68% 29.06% 674.34% 2024-03-19
BTCPLN 252524 15,110 -5.65% -9.39% 21.64% 105.04% 2024-03-19
BTCARS 57394980 1,886,460 -3.18% -0.59% 32.17% 1,042.86% 2024-03-18
BTCNOK 679409 38,231 -5.33% -9.11% 24.62% 127.22% 2024-03-19
BTCTWD 2023180 110,001 -5.16% -9.07% 23.73% 136.25% 2024-03-19
BTCIRR 2679474000 149,856,000 -5.30% -11.58% 22.92% 128.07% 2024-03-19

ETH 価格 % 毎週 毎月 YoY 日付
Ether 3205.80 302.09 -8.61% -18.86% 7.28% 81.94% 2024-03-19
ETHBTC 0.0526831 0.0005404 -1.02% -7.63% -1.83% -21.46% 2024-03-18
ETHEUR 2973.15 253.68 -7.86% -19.45% 7.99% 80.87% 2024-03-19
ETHGBP 2542.11 214.15 -7.77% -19.24% 7.89% 77.11% 2024-03-19
ETHAUD 4952.55 395.66 -7.40% -18.78% 9.11% 88.83% 2024-03-19
ETHCAD 4377.85 368.68 -7.77% -19.48% 9.39% 81.83% 2024-03-19
ETHCNY 23252.0 2,023.8 -8.01% -19.69% 8.68% 92.01% 2024-03-19
ETHJPY 484981 38,186 -7.30% -18.16% 8.89% 109.61% 2024-03-19
ETHNZD 5335.68 431.03 -7.47% -18.41% 10.54% 89.14% 2024-03-19
ETHCHF 2862.99 250.97 -8.06% -19.10% 9.39% 74.92% 2024-03-19
ETHMXN 54480.7 4,540.6 -7.69% -19.49% 7.75% 64.36% 2024-03-19
ETHINR 267619 23,185 -7.97% -19.78% 8.64% 84.08% 2024-03-19
ETHBRL 17768.8 941.4 -5.03% -8.29% 28.19% 104.72% 2024-03-18
ETHRUB 297266 23,503 -7.33% -19.00% 8.49% 121.26% 2024-03-19
ETHKRW 4319602 367,676 -7.84% -18.29% 9.16% 87.95% 2024-03-19
ETHIDR 56392281 2,005,677 -3.43% -6.99% 29.40% 120.95% 2024-03-18
ETHTRY 104299.8 8,815.6 -7.79% -19.04% 14.09% 211.57% 2024-03-19
ETHSAR 12094.4 1,060.8 -8.06% -20.04% 8.69% 78.98% 2024-03-19
ETHSEK 33841.0 2,727.4 -7.46% -18.00% 9.39% 85.26% 2024-03-19
ETHNGN 5633061 396,800 -6.58% -9.12% 35.21% 637.78% 2024-03-18
ETHPLN 12835.6 1,100.9 -7.90% -18.74% 7.84% 66.08% 2024-03-19
ETHARS 3185854 79,251 -2.43% -2.81% 36.51% 851.82% 2024-03-15
ETHNOK 34512.2 2,857.3 -7.65% -18.13% 11.01% 83.93% 2024-03-19
ETHTWD 102467.9 8,613.0 -7.75% -19.13% 10.03% 90.67% 2024-03-19
ETHIRR 151002600 1,558,200 -1.02% -7.58% 28.82% 116.58% 2024-03-18