暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 113690 2,376 2.13% 3.69% 4.61% 21.84% 98.31% $2,218,936M 2025-07-10
Ether 2819.70 48.38 1.75% 8.83% 1.55% -15.34% -8.93% $424,567M 2025-07-10
Binance 671.6 3.5 0.52% 1.38% 0.62% -3.77% 28.39% $93,082M 2025-07-10
Cardano 0.65638 0.03340 5.35% 9.53% -6.01% -22.06% 66.43% $22,280M 2025-07-10
Solana 159.5784 2.3510 1.50% 4.70% -0.87% -15.56% 17.38% $83,864M 2025-07-10
Ripple 2.49828 0.09260 3.85% 10.67% 10.02% 20.45% 456.26% $144,806M 2025-07-10
Polkadot 3.73 0.11 3.04% 5.48% -11.02% -43.61% -36.78% $5,800M 2025-07-10
Avalanche 19.84 0.33 1.69% 7.02% -8.15% -44.16% -21.36% $8,215M 2025-07-10
Polygon 0.21 0.00 1.28% 12.09% -8.90% -53.15% -57.63% $402M 2025-07-10
Cosmos 4.42 0.11 2.46% 5.60% -1.94% -28.40% -25.58% $1,681M 2025-07-10
Dai 0.99989 0.00040 -0.04% -0.02% -0.01% -0.03% 0.00% $5,365M 2025-07-10
Litecoin 92.397 1.647 1.81% 3.76% 0.91% -10.04% 37.07% $6,966M 2025-07-10
Uniswap 8.29 0.02 -0.19% 11.04% 1.60% -37.25% 6.16% $5,085M 2025-07-10
Algorand 0.20 0.01 2.64% 8.30% 0.27% -41.98% 43.55% $1,664M 2025-07-10
Bitcoin Cash 510.28 4.23 -0.82% 2.74% 19.11% 17.60% 46.96% $10,066M 2025-07-10
Stellar 0.29741 0.00960 3.32% 22.55% 7.41% -10.27% 235.52% $9,076M 2025-07-10
Monero 325.340 0.693 -0.21% 1.79% -1.56% 68.82% 105.09% $5,931M 2025-07-10
Chainlink 14.6855 0.4279 3.00% 7.53% -1.53% -26.28% 19.09% $9,724M 2025-07-10
Tether 1.00 0.00 0.01% 0.02% 0.03% 0.24% 0.03% $158,863M 2025-07-10
USD Coin 1.00 0.00 0.00% 0.00% 0.01% -0.01% 0.00% $62,560M 2025-07-10

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 113690 2,376 2.13% 3.69% 4.61% 21.84% 98.31% 2025-07-10
BTCETH 39.9610 0.2055 -0.51% -5.64% 1.97% 42.64% 114.44% 2025-07-10
BTCEUR 95249.9 416.9 0.44% 2.24% 0.68% 5.74% 80.66% 2025-07-10
BTCGBP 82078.4 217.8 0.27% 2.29% 2.27% 10.12% 85.03% 2025-07-10
BTCAUD 169606.0 708.3 -0.42% 1.72% 1.45% 12.50% 100.28% 2025-07-10
BTCCAD 152299.7 43.6 -0.03% 2.32% 2.50% 13.52% 94.98% 2025-07-10
BTCCNY 799310 138 -0.02% 1.70% 2.17% 16.74% 91.98% 2025-07-10
BTCJPY 16301760 39,118 0.24% 2.74% 3.76% 11.03% 79.66% 2025-07-10
BTCNZD 185209.4 351.0 -0.19% 2.67% 2.84% 11.01% 96.90% 2025-07-10
BTCCHF 88724.4 493.6 0.56% 1.88% -0.52% 4.79% 72.71% 2025-07-10
BTCMXN 2077404 5,607 0.27% 1.60% 1.07% 6.78% 104.07% 2025-07-10
BTCINR 9540851 1,926 -0.02% 1.88% 2.74% 19.48% 99.25% 2025-07-10
BTCBRL 617932 2,978 -0.48% 4.62% 0.57% 7.08% 97.20% 2025-07-10
BTCRUB 8661109 39,193 -0.45% -0.11% 0.25% -18.22% 73.65% 2025-07-10
BTCKRW 152910739 42,489 -0.03% 2.28% 2.69% 10.86% 94.38% 2025-07-10
BTCIDR 1807736076 893,796 -0.05% 1.60% 2.34% 19.10% 95.73% 2025-07-10
BTCTRY 4459451 22,542 0.51% 2.19% 4.82% 35.25% 135.91% 2025-07-10
BTCSAR 417453 58 -0.01% 1.52% 2.41% 19.10% 94.14% 2025-07-10
BTCSEK 1061220 4,274 0.40% 1.15% 2.16% 2.80% 76.37% 2025-07-10
BTCNGN 170220958 496,871 -0.29% 1.18% 1.44% 18.14% 87.03% 2025-07-10
BTCPLN 405165 2,945 0.73% 2.57% 0.69% 5.12% 80.41% 2025-07-10
BTCARS 140106608 679,060 0.49% 3.78% 9.13% 45.64% 165.86% 2025-07-10
BTCNOK 1123286 1,487 0.13% 1.93% 2.80% 5.74% 82.88% 2025-07-10
BTCTWD 3255788 3,215 0.10% 2.61% 0.27% 6.37% 75.34% 2025-07-10
BTCIRR 4675466285 99,419,918 2.17% 5.05% 0.93% 19.30% 91.82% 2025-07-09

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2819.70 48.38 1.75% 8.83% 1.55% -15.34% -8.93% 2025-07-10
ETHBTC 0.0250065 0.0001101 0.44% 5.90% -2.00% -29.94% -53.40% 2025-07-10
ETHEUR 2375.35 14.35 0.61% 7.90% -1.72% -26.13% -16.58% 2025-07-10
ETHGBP 2046.63 8.60 0.42% 7.94% -0.18% -23.07% -14.57% 2025-07-10
ETHAUD 4229.14 11.07 -0.26% 7.34% -0.99% -21.41% -7.53% 2025-07-10
ETHCAD 3797.61 4.81 0.13% 7.97% 0.04% -20.70% -9.98% 2025-07-10
ETHCNY 19930.9 27.5 0.14% 7.31% -0.28% -18.45% -11.36% 2025-07-10
ETHJPY 406486 1,604 0.40% 8.41% 1.27% -22.44% -17.05% 2025-07-10
ETHNZD 4618.21 1.58 -0.03% 8.34% 0.37% -22.45% -9.09% 2025-07-10
ETHCHF 2212.18 15.55 0.71% 7.49% -2.91% -26.80% -20.27% 2025-07-10
ETHMXN 51800.3 220.0 0.43% 7.21% -1.35% -25.41% -5.78% 2025-07-10
ETHINR 237902 321 0.14% 7.50% 0.27% -16.53% -8.01% 2025-07-10
ETHBRL 15408.2 50.2 -0.32% 10.48% -1.73% -25.20% -8.37% 2025-07-10
ETHRUB 215966 641 -0.30% 5.41% -2.16% -42.87% -19.82% 2025-07-10
ETHKRW 3812843 4,857 0.13% 7.93% 0.22% -22.56% -10.25% 2025-07-10
ETHIDR 45076063 47,672 0.11% 7.21% -0.11% -16.80% -9.63% 2025-07-10
ETHTRY 111196.8 733.7 0.66% 7.84% 2.30% -5.52% 8.92% 2025-07-10
ETHSAR 10409.2 14.7 0.14% 7.12% -0.04% -16.80% -10.37% 2025-07-10
ETHSEK 26461.6 147.4 0.56% 6.73% -0.29% -28.19% -18.57% 2025-07-10
ETHNGN 4244475 5,786 -0.14% 6.76% -0.99% -17.47% -13.65% 2025-07-10
ETHPLN 10102.8 89.0 0.89% 8.23% -1.72% -26.57% -16.70% 2025-07-10
ETHARS 3493646 22,400 0.65% 9.51% 6.51% 1.74% 22.75% 2025-07-10
ETHNOK 28011.7 82.9 0.30% 7.57% 0.34% -26.12% -15.56% 2025-07-10
ETHTWD 81183.4 206.0 0.25% 8.28% -2.14% -25.70% -19.05% 2025-07-10
ETHIRR 116402326 6,565,789 5.98% 14.92% 3.35% -16.79% -9.62% 2025-07-09