BTCUSD - 株価

チャート
Quotes

為替レート

16,849.86

毎日の変更:

-310.2300 -1.81%

毎年:

126.58%

Ok

width

height

	価格		日	%日	%年	日付
BTCEUR	14,150.2350		-257.5381	-1.79%	109.53%	2020-11-27
BTCUSD	16,849.8600		-310.2300	-1.81%	126.58%	2020-11-27
ETHUSD	507.8800		-11.5200	-2.22%	237.24%	2020-11-27
BTCAUD	22,880.6594		-444.1877	-1.90%	108.23%	2020-11-27
BTCCAD	21,917.3873		-427.1091	-1.91%	121.91%	2020-11-27
BTCCHF	15,311.1305		-245.5207	-1.58%	106.17%	2020-11-27
BTCGBP	12,666.9997		-185.7487	-1.45%	119.91%	2020-11-27
BTCJPY	1,757,439.7650		-31,482.4574	-1.76%	115.79%	2020-11-27
BTCNZD	24,034.6348		-467.5284	-1.91%	107.45%	2020-11-27
BTCBRL	89,908.1864		-1,666.6339	-1.82%	188.54%	2020-11-27
BTCCNY	110,880.8588		-1,846.8613	-1.64%	112.08%	2020-11-27
BTCINR	1,248,418.9036		-18,544.8613	-1.46%	134.79%	2020-11-27
BTCKRW	18,610,986.4920		-314,946.2674	-1.66%	112.15%	2020-11-27
BTCMXN	337,659.6876		-6,271.9310	-1.82%	132.91%	2020-11-27
BTCRUB	1,285,721.6490		-12,767.2604	-0.98%	169.83%	2020-11-27
BTCARS	1,387,736.4783		-125,656.5414	-8.30%	212.21%	2020-11-26
BTCCZK	370,458.1661		-6,205.8094	-1.65%	114.55%	2020-11-27
BTCDKK	105,301.9795		-1,938.9734	-1.81%	108.70%	2020-11-27
BTCHUF	5,126,917.5390		-69,963.8941	-1.35%	126.03%	2020-11-27
BTCMYR	68,584.6647		-1,171.1011	-1.68%	121.06%	2020-11-27

	実際	Chg	%Chg
EURUSD	1.19217	0.0011	0.10%
GBPUSD	1.33160	0.0035	-0.26%
AUDUSD	0.73729	0.0016	0.22%
NZDUSD	0.70187	0.0015	0.22%
USDJPY	104.18	0.0650	-0.06%
USDCNY	6.57293	0.0038	0.06%
USDCHF	0.90784	0.0013	0.14%
USDCAD	1.29932	0.0028	-0.22%
USDMXN	20.0163	0.0262	-0.13%
USDINR	74.0072	0.1752	0.24%
USDBRL	5.3310	0.0055	-0.10%
USDRUB	76.1833	0.5142	0.68%
DXY	92.002	0.0083	0.01%
BTCUSD	16,849.86	310	-1.81%
[+]

	実際	Chg	%Chg
Dow Jones	29,933	134	0.45%
S&P 500	3,640	15	0.41%
NASDAQ 100	12,204	50	0.41%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,339	24	-0.38%
DAX	13,323	36	0.27%
CAC 40	5,595	28	0.50%
FTSE MIB	22,305	109	0.49%
IBEX 35	8,135	31	0.38%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,133	6	-0.19%
TSX	17,351	38	0.22%
[+]

	実際	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	45.5300	0.17	-0.37%
Brent	48.3800	0.58	1.21%
Natural gas	2.9290	0.00	0.10%
Gasoline	1.2813	0.02	1.18%
Heating oil	1.3757	0.01	0.52%
Gold	1,806.16	4.41	-0.24%
Silver	23.180	0.27	-1.15%
Copper	3.3755	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	587.0000	0.75	-0.13%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	実際	Chg	%Chg
US	0.86	0.015	-0.01%
UK	0.30	0.016	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]