Bitcoin - 為替レート

為替レート
117996
毎日の変更
41.0000 0.03%
毎月
16.10%
毎年
73.62%
Q3 予測
111549


価格 日 %日 %年 日付
BTCUSD 117996 41 0.03% 73.62% 2025-07-20
ETHUSD 3,730.30 134.50 3.74% 5.79% 2025-07-20
ADAUSD 0.85291 0.02230 2.68% 91.27% 2025-07-20
SOLUSD 180.1400 3.0207 1.71% -1.97% 2025-07-20
XRPUSD 3.50076 0.07340 2.14% 486.86% 2025-07-20
MTCUSD 0.25 0.01 2.55% -55.00% 2025-07-20
DAIUSD 1.00008 0.00010 0.01% 0.04% 2025-07-20
LTCUSD 117.560 4.027 3.55% 59.12% 2025-07-20
UNIUSD 10.60 0.44 4.33% 30.65% 2025-07-20
ALGUSD 0.30 0.01 3.69% 89.58% 2025-07-20
BCHUSD 525.91 12.42 2.42% 31.74% 2025-07-20
XLMUSD 0.46785 0.00660 1.43% 344.56% 2025-07-20
XMRUSD 326.320 4.530 1.41% 102.38% 2025-07-20
LNKUSD 19.4526 1.0407 5.65% 31.52% 2025-07-20
USCUSD 1.00 0 0% 0.001% 2025-07-20
BTCEUR 101,231.4 -1,487.5 -1.45% 65.13% 2025-07-18
BTCGBP 87,763.4 -1,067.6 -1.20% 69.86% 2025-07-18
BTCAUD 180,912.0 -2,701.0 -1.47% 81.29% 2025-07-18
BTCCAD 161,329.9 -2,553.9 -1.56% 76.17% 2025-07-18
BTCCNY 844707 -12367 -1.44% 73.85% 2025-07-18
BTCJPY 17503711 -207084 -1.17% 66.61% 2025-07-18
ETHBTC 0.0302806 0.0011390 3.91% -43.53% 2025-07-18
BTCNZD 197,442.1 -3,308.3 -1.65% 77.85% 2025-07-18
BTCCHF 94,243.3 -1,550.3 -1.62% 58.96% 2025-07-18
BTCMXN 2204171 -33355 -1.49% 83.16% 2025-07-18
BTCINR 10136297 -129721 -1.26% 81.48% 2025-07-18
BTCBRL 657008 -4936 -0.75% 85.12% 2025-07-18
BTCRUB 9259287 -52702 -0.57% 58.28% 2025-07-18
BTCKRW 163812091 -2261065 -1.36% 76.68% 2025-07-18
BTCARS 151204062 -761914 -0.50% 145.16% 2025-07-18
BTCCZK 2489761 -39664 -1.57% 61.07% 2025-07-18
BTCDKK 755178 -11380 -1.48% 65.18% 2025-07-18
BTCHUF 40373950 -605366 -1.48% 68.89% 2025-07-18
BTCMYR 501797 -4845 -0.96% 60.48% 2025-07-18