BTCUSD Bitcoin US Dollar

為替レート

7,534.64

毎日の変更:

144.2200 1.95%

年次変化:

122.87%

価格 日 年
EURUSD 1.1061 -0.0044 -0.40% -2.77%
GBPUSD 1.3136 -0.0022 -0.16% 3.22%
AUDUSD 0.6841 0.0008 0.12% -4.97%
NZDUSD 0.6562 0.0018 0.28% -4.42%
USDJPY 108.5400 -0.2140 -0.20% -3.71%
USDCNY 7.0236 -0.0163 -0.23% 2.04%
USDCHF 0.9899 0.0027 0.27% -0.04%
USDCAD 1.3251 0.0074 0.56% -0.51%
USDMXN 19.2772 -0.0890 -0.46% -4.84%
USDINR 71.2579 0.0310 0.04% 0.58%
USDBRL 4.1411 -0.0445 -1.06% 5.98%
USDRUB 63.7805 0.0288 0.05% -3.92%
DXY 97.6717 0.2617 0.27% 1.07%
USDKRW 1,186.6660 -2.9800 -0.25% 5.59%
USDZAR 14.5999 -0.0424 -0.29% 3.13%
USDSGD 1.3592 -0.0014 -0.10% -0.76%
USDHKD 7.8289 0 0% 0.17%
価格 日 年
BTCEUR 6,807.9831 152.9448 2.30% 119.99%
BTCUSD 7,534.6400 144.2200 1.95% 122.87%
ETHUSD 148.7700 0.8800 0.60% 61.51%
BTCAUD 11,007.6160 191.8396 1.77% 124.16%
BTCCAD 9,978.4139 240.0575 2.47% 118.62%
BTCCHF 7,455.0070 159.1844 2.18% 120.89%
BTCGBP 5,733.4476 116.7734 2.08% 106.68%
BTCJPY 817,641.0707 13,903.3340 1.73% 105.98%
BTCNZD 11,470.3886 176.9595 1.57% 131.19%
BTCBRL 31,183.7672 250.4252 0.81% 133.55%
BTCCNY 52,886.8739 859.0561 1.65% 124.51%
BTCINR 536,594.0841 10,197.3778 1.94% 117.14%
BTCKRW 8,935,962.9651 143,979.3738 1.64% 132.58%
BTCMXN 145,174.5893 2,050.2375 1.43% 109.84%
BTCRUB 480,286.9433 9,135.1046 1.94% 111.34%
BTCARS 450,041.4528 6,911.8696 1.56% 250.74%
BTCCZK 173,625.6069 3,623.7757 2.13% 123.78%
BTCDKK 50,861.9735 1,139.2277 2.29% 127.09%
BTCHUF 2,252,541.6602 51,748.4884 2.35% 132.19%
BTCMYR 31,311.0294 507.7588 1.65% 120.32%