Bitcoin - 為替レート

為替レート
118623
毎日の変更
2,129.0000 1.83%
毎月
0.89%
毎年
101.57%
Q3 予測
112337


価格 日 %日 %年 日付
BTCUSD 118623 2129 1.83% 101.57% 2025-08-10
ETHUSD 4,228.59 -34.33 -0.81% 65.24% 2025-08-10
ADAUSD 0.82200 0.01860 2.32% 149.81% 2025-08-10
SOLUSD 184.4903 4.4961 2.50% 30.49% 2025-08-10
XRPUSD 3.25395 0.02900 0.90% 489.18% 2025-08-10
DAIUSD 0.99980 -0.00020 -0.02% -0.01% 2025-08-10
LTCUSD 122.440 2.130 1.77% 105.02% 2025-08-10
UNIUSD 10.97 -0.02 -0.21% 85.62% 2025-08-10
ALGUSD 0.27 0.001 0.51% 135.34% 2025-08-10
BCHUSD 578.34 10.90 1.92% 74.99% 2025-08-10
XLMUSD 0.45424 0.00760 1.70% 363.56% 2025-08-10
XMRUSD 279.000 5.524 2.02% 85.25% 2025-08-10
LNKUSD 21.3929 -0.5343 -2.44% 113.58% 2025-08-10
USCUSD 1.00 -0.0001 -0.01% -0.003% 2025-08-10
MTCUSD 0.25 0.004 1.56% -41.81% 2025-08-09
BTCEUR 100,368.6 -263.5 -0.26% 80.48% 2025-08-08
BTCGBP 86,893.5 -466.5 -0.53% 82.63% 2025-08-08
BTCAUD 179,280.6 -806.7 -0.45% 94.08% 2025-08-08
BTCCAD 160,678.6 -689.0 -0.43% 92.80% 2025-08-08
BTCCNY 839816 -3757 -0.45% 92.84% 2025-08-08
BTCJPY 17251118 1090 0.01% 93.86% 2025-08-08
ETHBTC 0.0335435 0.0002243 0.67% -22.68% 2025-08-08
BTCNZD 196,326.5 -545.5 -0.28% 93.96% 2025-08-08
BTCCHF 94,395.1 -273.2 -0.29% 79.72% 2025-08-08
BTCMXN 2169358 -17342 -0.79% 89.86% 2025-08-08
BTCINR 10227008 -44402 -0.43% 100.67% 2025-08-08
BTCBRL 635018 -2399 -0.38% 84.77% 2025-08-08
BTCRUB 9300958 -11472 -0.12% 76.31% 2025-08-08
BTCKRW 162385522 -208914 -0.13% 95.95% 2025-08-08
BTCARS 154853527 -976794 -0.63% 172.33% 2025-08-08
BTCCZK 2449715 -10588 -0.43% 74.57% 2025-08-08
BTCDKK 748950 -2175 -0.29% 80.48% 2025-08-08
BTCHUF 39626166 -282384 -0.71% 80.85% 2025-08-08
BTCMYR 494846 -2678 -0.54% 84.55% 2025-08-08