Bitcoin - 為替レート

為替レート
82217
毎日の変更
-348.0000 -0.42%
毎月
-0.70%
毎年
17.35%
Q2 予測
73646



価格 日 %日 %年 日付
BTCUSD 82217 -348 -0.42% 17.35% 2025-04-10
ETHUSD 1,637.30 -31.60 -1.89% -53.30% 2025-04-10
ADAUSD 0.62091 -0.01010 -1.60% 6.06% 2025-04-10
SOLUSD 116.9303 -2.0697 -1.74% -32.21% 2025-04-10
XRPUSD 2.01591 -0.03650 -1.78% 231.02% 2025-04-10
DAIUSD 0.99996 0.00010 0.01% 0.01% 2025-04-10
LTCUSD 75.160 -0.840 -1.11% -23.80% 2025-04-10
UNIUSD 5.29 -0.12 -2.22% -42.14% 2025-04-10
ALGUSD 0.18 -0.004 -2.28% -21.48% 2025-04-10
BCHUSD 302.96 1.87 0.62% -50.63% 2025-04-10
XLMUSD 0.23706 -0.00490 -2.03% 81.98% 2025-04-10
XMRUSD 203.400 0.710 0.35% 52.15% 2025-04-10
LNKUSD 12.4033 -0.2385 -1.89% -29.05% 2025-04-10
USCUSD 1.00 -0.0001 -0.01% -0.01% 2025-04-10
BTCEUR 75,505.7 101.8 0.14% 14.97% 2025-04-10
BTCGBP 64,478.5 56.2 0.09% 14.59% 2025-04-10
BTCAUD 134,594.4 375.1 0.28% 24.16% 2025-04-10
BTCCAD 116,615.7 347.7 0.30% 20.77% 2025-04-10
BTCCNY 609248 2477 0.41% 18.91% 2025-04-10
BTCJPY 12195003 -1086 -0.01% 13.03% 2025-04-10
BTCNZD 146,501.9 299.3 0.20% 24.09% 2025-04-10
BTCCHF 70,774.3 -15.3 -0.02% 9.87% 2025-04-10
BTCMXN 1681618 10207 0.61% 44.78% 2025-04-10
BTCKRW 120495076 1040034 0.87% 25.36% 2025-04-10
BTCARS 88979545 116346 0.13% 45.79% 2025-04-10
BTCCZK 1891642 788 0.04% 13.25% 2025-04-10
BTCDKK 563656 721 0.13% 15.06% 2025-04-10
BTCHUF 30464762 -12787 -0.04% 18.62% 2025-04-10
BTCMYR 370439 -773 -0.21% 10.61% 2025-04-10
MTCUSD 0.19 0.02 12.03% -79.01% 2025-04-09
ETHBTC 0.0190573 -0.0002566 -1.33% -62.00% 2025-04-09
BTCINR 7085090 490770 7.44% 20.42% 2025-04-09
BTCBRL 484073 25413 5.54% 39.86% 2025-04-09
BTCRUB 7150750 601536 9.18% 8.50% 2025-04-09