BTCUSD Bitcoin US Dollar

為替レート

5,597.39

毎日の変更:

66.0700 1.19%

年次変化:

-36.86%


価格 日 年
EURUSD 1.1203 -0.0023 -0.20% -7.87%
GBPUSD 1.2916 -0.0021 -0.17% -7.28%
AUDUSD 0.7032 -0.0069 -0.98% -7.03%
NZDUSD 0.6620 -0.0036 -0.54% -6.34%
USDJPY 111.8310 -0.0290 -0.03% 2.21%
USDCNY 6.7302 0.0021 0.03% 6.46%
USDCHF 1.0201 0.0001 0.01% 3.76%
USDCAD 1.3458 0.0036 0.27% 4.81%
USDMXN 18.9892 0.0850 0.45% 0.76%
USDINR 69.9300 0.1700 0.24% 4.51%
USDBRL 3.9196 -0.0001 -0.003% 12.49%
USDRUB 63.9187 0.2247 0.35% 2.42%
DXY 97.7409 0.1049 0.11% 7.21%
USDKRW 1,151.1790 9.0690 0.79% 6.47%
USDZAR 14.3610 0.1127 0.79% 15.50%
USDSGD 1.3599 0.0033 0.25% 2.39%
USDHKD 7.8420 0.0001 0% -0.06%
価格 日 年
BTCEUR 4,988.8829 61.2037 1.24% -31.57%
BTCUSD 5,597.3900 66.0700 1.19% -36.86%
ETHUSD 169.2300 -1.4400 -0.84% -72.34%
BTCAUD 7,949.3034 159.8089 2.05% -32.18%
BTCCAD 7,525.6537 101.5160 1.37% -33.89%
BTCCHF 5,703.3708 61.4244 1.09% -34.56%
BTCGBP 4,325.8084 50.2268 1.17% -32.03%
BTCJPY 625,117.3974 6,383.9422 1.03% -35.55%
BTCNZD 8,442.6091 132.3326 1.59% -32.69%
BTCBRL 21,698.4349 17.3199 0.08% -29.75%
BTCCNY 37,614.8487 399.5746 1.07% -32.88%
BTCINR 392,220.2711 6,355.3879 1.65% -33.88%
BTCKRW 6,441,196.8692 123,820.9840 1.96% -32.80%
BTCMXN 106,129.6658 1,564.4863 1.50% -36.48%
BTCRUB 357,211.6188 4,899.7227 1.39% -35.43%
BTCARS 234,488.8008 -39.1672 -0.02% 30.74%
BTCCZK 128,437.1146 1,697.9795 1.34% -30.78%
BTCDKK 37,246.3662 464.7476 1.26% -31.41%
BTCHUF 1,601,472.9714 23,332.0622 1.48% -29.77%
BTCMYR 22,825.2802 8.5852 0.04% -34.15%