BTCUSD Bitcoin US Dollar

為替レート

8,206.43

毎日の変更:

133.1100 1.65%

年次変化:

28.56%


価格 日 年
EURUSD 1.1149 -0.0021 -0.19% -2.74%
GBPUSD 1.2964 -0.0008 -0.06% 0.03%
AUDUSD 0.6866 0.0010 0.14% -3.01%
NZDUSD 0.6407 0.0022 0.35% -2.28%
USDJPY 108.6180 0.2350 0.22% -3.71%
USDCNY 7.0696 -0.0009 -0.01% 1.92%
USDCHF 0.9862 0.0021 0.21% -0.97%
USDCAD 1.3089 -0.0036 -0.27% -0.07%
USDMXN 19.1271 0.0232 0.12% -1.45%
USDINR 70.9000 -0.1300 -0.18% -3.61%
USDBRL 4.1277 0.0136 0.33% 12.03%
USDRUB 63.7256 -0.0244 -0.04% -2.24%
DXY 97.3282 0.1403 0.14% 1.37%
USDKRW 1,172.3300 -5.5800 -0.47% 3.54%
USDZAR 14.7443 -0.0236 -0.16% 3.01%
USDSGD 1.3612 -0.0025 -0.18% -1.35%
USDHKD 7.8428 0 0% 0.04%
価格 日 年
BTCEUR 7,371.8108 12.1492 0.17% 31.91%
BTCUSD 8,206.4300 133.1100 1.65% 28.56%
ETHUSD 174.1000 -2.7400 -1.55% -13.02%
BTCAUD 11,971.2891 -16.7794 -0.14% 32.29%
BTCCAD 10,793.6798 353.3985 3.39% 28.63%
BTCCHF 8,113.9946 285.9711 3.65% 27.20%
BTCGBP 6,332.2182 -33.2184 -0.52% 28.12%
BTCJPY 893,988.7712 4,364.3332 0.49% 23.72%
BTCNZD 12,845.1876 387.0827 3.11% 31.48%
BTCBRL 32,725.6085 -883.6227 -2.63% 38.65%
BTCCNY 58,199.5675 1,957.2752 3.48% 30.97%
BTCINR 583,609.7443 18,601.6093 3.29% 23.86%
BTCKRW 9,654,228.8722 284,543.7772 3.04% 33.10%
BTCMXN 157,665.7930 5,703.8204 3.75% 26.81%
BTCRUB 524,283.6220 17,184.2470 3.39% 25.55%
BTCARS 462,697.3560 -7,412.0676 -1.58% 98.31%
BTCCZK 188,950.7471 6,648.7207 3.65% 30.95%
BTCDKK 55,072.7190 1,884.1593 3.54% 32.12%
BTCHUF 2,432,963.1129 81,429.9594 3.46% 35.01%
BTCMYR 34,418.3906 1,128.8081 3.39% 29.18%