BTCUSD Bitcoin US Dollar

為替レート

9,263.45

毎日の変更:

406.2600 4.59%

年次変化:

38.11%


価格 日 年
EURUSD 1.1220 0.0013 0.12% -3.46%
GBPUSD 1.2548 -0.0042 -0.33% -5.24%
AUDUSD 0.6851 -0.0021 -0.30% -7.68%
NZDUSD 0.6495 0.0005 0.08% -6.43%
USDJPY 108.6050 0.0550 0.05% -1.75%
USDCNY 6.9317 0.0026 0.04% 7.40%
USDCHF 0.9990 0.0001 0.01% 0.40%
USDCAD 1.3411 0 0% 1.62%
USDMXN 19.1877 0.0377 0.20% -6.42%
USDINR 69.8580 0.0448 0.06% 2.69%
USDBRL 3.8933 -0.0023 -0.06% 3.93%
USDRUB 64.2403 -0.1273 -0.20% 1.39%
DXY 97.5392 -0.0328 -0.03% 2.89%
USDKRW 1,184.3710 -2.4090 -0.20% 7.43%
USDZAR 14.8018 -0.0325 -0.22% 8.55%
USDSGD 1.3709 -0.0003 -0.02% 1.47%
USDHKD 7.8332 0.0055 0.07% -0.20%
価格 日 年
BTCEUR 8,267.2079 265.9686 3.32% 43.24%
BTCUSD 9,263.4500 406.2600 4.59% 38.11%
ETHUSD 272.2800 3.4400 1.28% -47.42%
BTCAUD 13,538.1411 490.4674 3.76% 49.78%
BTCCAD 12,440.5313 776.2605 6.66% 40.53%
BTCCHF 9,267.5800 579.6073 6.67% 38.86%
BTCGBP 7,391.0116 264.6795 3.71% 45.91%
BTCJPY 1,007,337.0821 33,287.4737 3.42% 35.86%
BTCNZD 14,280.2156 878.7672 6.56% 47.79%
BTCBRL 35,951.7399 2,069.6030 6.11% 43.08%
BTCCNY 64,291.5175 4,025.3931 6.68% 48.52%
BTCINR 651,097.7132 43,894.6137 7.23% 42.69%
BTCKRW 10,982,226.4528 660,159.9316 6.40% 48.51%
BTCMXN 177,996.5250 11,438.6340 6.87% 29.42%
BTCRUB 595,950.8871 36,111.9811 6.45% 40.22%
BTCARS 408,672.6425 26,450.5496 6.92% 120.97%
BTCCZK 211,302.6058 13,111.7618 6.62% 42.11%
BTCDKK 61,736.2550 3,793.2435 6.55% 43.58%
BTCHUF 2,664,540.5500 165,128.4802 6.61% 42.77%
BTCMYR 38,874.6698 2,649.4157 7.31% 45.04%