為替レート
104841
毎日の変更
-773.0000 -0.73%
毎月
19.79%
毎年
49.09%
Q2 予測
99661


価格 %日 %年 日付
BTCUSD 104841 -773 -0.73% 49.09% 2025-05-20
ETHUSD 2,489.30 -40.09 -1.58% -34.49% 2025-05-20
ADAUSD 0.72687 -0.01580 -2.12% 46.82% 2025-05-20
SOLUSD 166.1300 -0.6900 -0.41% -6.80% 2025-05-20
XRPUSD 2.33660 -0.04460 -1.87% 334.45% 2025-05-20
MTCUSD 0.23 -0.005 -2.04% -68.82% 2025-05-20
DAIUSD 0.99995 0.00010 0.01% 0.09% 2025-05-20
LTCUSD 92.990 -5.330 -5.42% 5.36% 2025-05-20
UNIUSD 5.80 -0.14 -2.30% -39.87% 2025-05-20
ALGUSD 0.22 -0.002 -1.09% 16.75% 2025-05-20
BCHUSD 386.65 -6.34 -1.61% -25.04% 2025-05-20
XLMUSD 0.28199 -0.00460 -1.62% 151.10% 2025-05-20
XMRUSD 347.325 4.301 1.25% 155.95% 2025-05-20
LNKUSD 15.5558 -0.2376 -1.50% -7.12% 2025-05-20
USCUSD 1.00 -0.0001 -0.01% -0.01% 2025-05-20
BTCEUR 93,497.1 -464.7 -0.49% 44.31% 2025-05-20
BTCGBP 78,689.5 -356.4 -0.45% 42.22% 2025-05-20
BTCAUD 163,955.6 390.5 0.24% 55.42% 2025-05-20
BTCCAD 146,646.9 -699.4 -0.47% 52.88% 2025-05-20
BTCCNY 758976 -2985 -0.39% 48.91% 2025-05-20
BTCJPY 15201483 -97392 -0.64% 38.33% 2025-05-20
ETHBTC 0.0238830 -0.0000664 -0.28% -53.47% 2025-05-20
BTCNZD 177,969.3 -393.6 -0.22% 54.19% 2025-05-20
BTCCHF 87,567.0 -615.4 -0.70% 36.65% 2025-05-20
BTCMXN 2026401 -13122 -0.64% 73.37% 2025-05-20
BTCINR 8990402 -24582 -0.27% 53.45% 2025-05-20
BTCBRL 595026 -1830 -0.31% 63.16% 2025-05-20
BTCRUB 8468337 -59993 -0.70% 33.68% 2025-05-20
BTCKRW 146543861 -211017 -0.14% 52.81% 2025-05-20
BTCARS 119689969 -546242 -0.45% 91.45% 2025-05-20
BTCCZK 2329481 -7556 -0.32% 45.44% 2025-05-20
BTCDKK 697346 -3327 -0.47% 44.27% 2025-05-20
BTCHUF 37637591 -161184 -0.43% 50.76% 2025-05-20
BTCMYR 453074 -116 -0.03% 37.30% 2025-05-20