Bitcoin - 為替レート

為替レート
81842
毎日の変更
-4,890.0000 -5.64%
毎月
-15.08%
毎年
19.43%
Q1 予測
84276





価格 日 %日 %年 日付
BTCUSD 81842 -4890 -5.64% 19.43% 2025-03-09
ETHUSD 2,021.32 -180.39 -8.19% -48.26% 2025-03-09
ADAUSD 0.72441 -0.09260 -11.33% -2.74% 2025-03-09
SOLUSD 127.7872 -9.1328 -6.67% -11.21% 2025-03-09
XRPUSD 2.16749 -0.15550 -6.70% 253.47% 2025-03-09
MTCUSD 0.22 -0.02 -9.05% -81.82% 2025-03-09
DAIUSD 0.99995 -0.00010 -0.01% -0.001% 2025-03-09
LTCUSD 95.420 -8.183 -7.90% 6.53% 2025-03-09
UNIUSD 6.37 -0.77 -10.82% -55.13% 2025-03-09
ALGUSD 0.20 -0.02 -9.46% -21.86% 2025-03-09
BCHUSD 362.34 -32.76 -8.29% -16.66% 2025-03-09
XLMUSD 0.26542 -0.01010 -3.65% 89.86% 2025-03-09
XMRUSD 214.228 -2.582 -1.19% 48.92% 2025-03-09
LNKUSD 13.7335 -3.3065 -19.40% -30.37% 2025-03-09
USCUSD 1.00 0.0001 0.01% -0.003% 2025-03-09
BTCEUR 79,828.2 -3,582.5 -4.30% 28.00% 2025-03-07
BTCGBP 66,988.0 -2,851.7 -4.08% 26.27% 2025-03-07
BTCAUD 137,236.5 -4,797.3 -3.38% 33.34% 2025-03-07
BTCCAD 124,449.5 -4,165.5 -3.24% 35.37% 2025-03-07
BTCCNY 627381 -24185 -3.71% 27.75% 2025-03-07
BTCJPY 12805759 -505447 -3.80% 27.66% 2025-03-07
ETHBTC 0.0246795 0.0001992 0.81% -57.11% 2025-03-07
BTCNZD 151,571.1 -5,054.4 -3.23% 37.18% 2025-03-07
BTCCHF 76,176.7 -3,361.6 -4.23% 27.27% 2025-03-07
BTCMXN 1753614 -71782 -3.93% 52.95% 2025-03-07
BTCINR 7546231 -293051 -3.74% 33.72% 2025-03-07
BTCBRL 501388 -17165 -3.31% 50.87% 2025-03-07
BTCRUB 7792781 -212364 -2.65% 25.63% 2025-03-07
BTCKRW 125273787 -4913547 -3.77% 39.56% 2025-03-07
BTCARS 92214532 -3459869 -3.62% 59.71% 2025-03-07
BTCCZK 1989567 -99117 -4.75% 26.12% 2025-03-07
BTCDKK 595321 -26778 -4.30% 28.10% 2025-03-07
BTCHUF 31754071 -1551356 -4.66% 29.26% 2025-03-07
BTCMYR 394144 -4109 -1.03% 23.42% 2025-03-07