十字架 価格 日 % 毎週 毎月 YoY 日付
BTCUSD 20283.3 532.5 2.70% 0.14% -35.49% -40.75% 2022-07-05
BTCETH 18.1976 0.0456 0.25% 4.66% 9.72% 16.00% 2022-07-04
BTCEUR 18973.7 359.6 1.93% -3.95% -35.50% -33.20% 2022-07-04
BTCGBP 16342.4 294.2 1.83% -4.08% -34.93% -32.81% 2022-07-04
BTCAUD 28807.1 335.2 1.18% -4.61% -34.17% -35.52% 2022-07-04
BTCCAD 25424.4 422.3 1.69% -5.53% -35.74% -38.85% 2022-07-04
BTCCNY 132339 2,376 1.83% -5.36% -36.78% -39.23% 2022-07-04
BTCJPY 2681563 56,999 2.17% -5.23% -35.50% -28.27% 2022-07-04
BTCNZD 31847.5 576.1 1.84% -3.99% -34.34% -33.32% 2022-07-04
BTCCHF 18995.6 378.4 2.03% -4.90% -37.82% -38.87% 2022-07-04
BTCMXN 400870 7,859 2.00% -3.66% -34.89% -40.05% 2022-07-04
BTCINR 1516945 14,816 -0.97% -7.44% -37.99% -39.40% 2022-07-04
BTCBRL 105363 1,905 1.84% -5.06% -27.29% -38.37% 2022-07-04
BTCRUB 1055450 55,989 5.60% -4.89% -43.23% -57.28% 2022-07-04
BTCKRW 25575618 372,329 1.48% -4.86% -35.16% -32.86% 2022-07-04
BTCIDR 287774407 2,069,138 -0.71% -8.44% -34.22% -41.41% 2022-07-04
BTCTRY 332209 7,886 2.43% -3.97% -36.42% 13.80% 2022-07-04
BTCSAR 74193 2,129 2.95% -5.41% -33.26% -41.28% 2022-07-04
BTCSEK 204447 4,609 2.31% -2.84% -33.62% -29.04% 2022-07-04
BTCNGN 8054877 5,436 0.07% -8.21% -35.69% -42.02% 2022-07-04
BTCPLN 89315 2,158 2.48% -3.34% -33.74% -30.11% 2022-07-04
BTCARS 2434608 88,924 3.79% -5.66% -36.27% -24.18% 2022-07-01
BTCNOK 194115 1,458 0.76% -5.17% -34.51% -32.72% 2022-07-04
BTCTWD 587680 9,430 1.63% -5.07% -36.39% -37.46% 2022-07-04
BTCIRR 806596560 1,134,420 -0.14% -7.66% -39.58% -42.73% 2022-07-03
BTCAED 70612 79 0.11% -9.19% -36.36% -43.12% 2022-07-04
BTCCOP 80686881 738,098 -0.91% -7.74% -29.06% -36.16% 2022-07-04
BTCCRC 13193963 120,694 -0.91% -9.66% -35.92% -36.86% 2022-07-04
BTCCUC 465768 16,152 3.59% -6.69% -38.95% -42.12% 2022-07-01
BTCCVE 2091530 39,433 1.92% -3.94% -35.47% -33.20% 2022-07-04
BTCCZK 469132 8,720 1.89% -3.86% -35.42% -35.38% 2022-07-04
BTCDAI 19238.5831 30.2535 0.16% -9.14% -36.33% -43.02% 2022-07-04
BTCDJF 3413517 4,686 0.14% -9.16% -36.35% -43.11% 2022-07-04
BTCDKK 141115 2,679 1.94% -3.95% -35.51% -33.18% 2022-07-04
BTCDOP 1052325 8,656 -0.82% -8.46% -36.72% -45.36% 2022-07-04
BTCDOT 2846.9401 39.2793 1.40% 11.38% -6.96% 28.92% 2022-07-04
BTCDZD 2887736 57,730 2.04% -4.91% -36.45% -36.01% 2022-07-04
BTCEGP 362314 2,034 0.56% -7.14% -38.65% -31.00% 2022-07-04
BTCERN 288466 2,639 -0.91% -9.16% -36.35% -43.11% 2022-07-04
BTCETB 1028153 18,999 1.88% -5.28% -36.69% -30.30% 2022-07-04
BTCATM 2382.4115 11.0242 0.46% -6.17% -24.05% -16.79% 2022-07-04
BTCCDF 38368697 350,985 -0.91% -9.16% -36.35% -42.73% 2022-07-04
BTCCLP 18348285 263,095 1.45% -5.47% -25.26% -26.03% 2022-07-04
BTCFJD 42663.4 1,058.0 2.54% -6.40% -37.78% -38.56% 2022-07-01
BTCAFN 1684780 1,874 0.11% -10.72% -37.27% -36.91% 2022-07-04
BTCALG 62703.2175 1,021.2519 1.66% 4.20% -18.04% 56.76% 2022-07-04
BTCALL 2254835 44,183 2.00% -3.97% -35.86% -35.07% 2022-07-04
BTCAMD 7738489 159,189 -2.02% -10.99% -43.63% -53.56% 2022-07-04
BTCAOA 8036493 75,633 -0.93% -9.40% -35.74% -63.35% 2022-07-04
BTCBSD 19231.1 175.9 -0.91% -9.16% -36.35% -43.11% 2022-07-04
BTCBWP 238304 33 0.01% -7.14% -33.98% -35.28% 2022-07-04
BTCBYR 63753.0 583.2 -0.91% -9.14% -36.33% -25.75% 2022-07-04
BTCAVX 1135.6208 17.1211 -1.49% 11.14% -7.23% 186.59% 2022-07-04
BTCAZN 32549.7 306.3 -0.93% -9.19% -36.36% -43.12% 2022-07-04
BTCBCH 184.5288 2.5802 1.42% 0.27% 15.33% 171.09% 2022-07-04
BTCBDT 1795714 17,870 -0.99% -6.79% -36.46% -36.55% 2022-07-04
BTCBGN 37097.5 583.2 1.60% -3.94% -35.47% -33.21% 2022-07-04
BTCBHD 7248.2 8.1 0.11% -9.19% -36.36% -43.12% 2022-07-04
BTCBIF 39871328 738,083 1.89% -6.55% -34.41% -39.82% 2022-07-04
BTCBIH 36029.4 368.4 -1.01% -8.13% -34.46% -35.31% 2022-07-04
BTCBNB 88.1755 0.4028 0.46% 0.62% -10.71% -18.92% 2022-07-04
BTCBND 27589.8 493.8 1.82% -4.73% -36.25% -39.13% 2022-07-04
BTCBOB 130964 1,198 -0.91% -9.03% -36.35% -43.27% 2022-07-04
BTCISK 2643129 54,041 2.09% -4.06% -34.91% -36.67% 2022-07-04
BTCJMD 2901929 100,634 3.59% -7.22% -40.32% -41.92% 2022-07-01
BTCJOD 13997.6 400.7 2.95% -6.62% -34.56% -41.51% 2022-07-04
BTCILS 69221 836 1.22% -3.03% -33.27% -36.99% 2022-07-04
BTCIQD 28047092 36,682 0.13% -9.17% -36.35% -43.09% 2022-07-04
BTCGEL 54228 694 -1.26% -10.83% -40.63% -48.59% 2022-07-04
BTCGHS 151916 429 -0.28% -6.81% -37.25% -22.94% 2022-07-04
BTCGMD 1069588 32,536 3.14% -6.36% -34.20% -37.96% 2022-07-04
BTCGNF 170837582 3,064,067 1.83% -5.43% -37.10% -48.07% 2022-07-04
BTCGTQ 148935 1,372 -0.91% -9.17% -35.90% -43.08% 2022-07-04
BTCGYD 4036268 139,971 3.59% -6.78% -38.95% -42.12% 2022-07-01
BTCHKD 155110 2,833 1.86% -5.41% -37.12% -40.74% 2022-07-04
BTCHNL 468506 4,316 -0.91% -9.11% -36.32% -41.75% 2022-07-04
BTCHRV 138687 1,437 -1.03% -8.12% -34.47% -34.98% 2022-07-04
BTCHTG 2182960 75,701 3.59% -7.12% -36.99% -27.67% 2022-07-01
BTCHUF 7621084 182,381 2.45% -3.97% -33.04% -23.69% 2022-07-04
BTCKYD 15864.6 146.2 -0.91% -9.17% -36.35% -43.11% 2022-07-04
BTCKZT 8941871 64,724 -0.72% -7.39% -34.18% -37.69% 2022-07-04
BTCLAK 288399210 2,725,197 -0.94% -8.27% -31.35% -9.77% 2022-07-04
BTCLBP 28945653 275,467 -0.94% -9.28% -36.36% -43.13% 2022-07-04
BTCLKR 6824538 84,354 -1.22% -9.71% -36.28% 1.45% 2022-07-04
BTCLNK 3135.6257 41.7594 1.35% 8.45% -25.29% 69.53% 2022-07-04
BTCLRD 2930457 101,623 3.59% -6.07% -38.74% -48.77% 2022-07-01
BTCLSL 322680 4,962 1.56% -2.61% -33.42% -32.76% 2022-07-04
BTCLTC 383.867 3.952 1.04% 0.39% -18.12% 55.54% 2022-07-04
BTCLUN 147877313.6923 149,006.0000 0.10% -58.48% -51.05% 19,717,496.09% 2022-07-04
BTCLYD 92756 197 0.21% -8.78% -35.57% -39.11% 2022-07-04
BTCMAD 198240 3,316 1.70% -5.65% -36.11% -34.08% 2022-07-04
BTCMDL 366218 3,485 -0.94% -9.67% -36.14% -39.72% 2022-07-04
BTCMGA 80387179 1,497,724 1.90% -4.80% -36.12% -38.04% 2022-07-04
BTCMKD 1131143 16,587 -1.45% -6.70% -37.21% -35.09% 2022-07-04
BTCMMK 35902950 1,245,050 3.59% -6.69% -38.95% -34.79% 2022-07-01
BTCMNT 60549840 2,099,760 3.59% -6.24% -38.55% -35.85% 2022-07-01
BTCMOP 159766 2,919 1.86% -5.41% -37.11% -40.74% 2022-07-04
BTCMTC 41940.0283 724.7309 1.76% 19.73% -14.11% 36.72% 2022-07-04
BTCMUR 878155 5,834 -0.66% -7.41% -33.10% -39.51% 2022-07-04
BTCMVR 296435 2,821 -0.94% -9.20% -36.37% -43.13% 2022-07-04
BTCMWK 19443974 286,153 -1.45% -9.25% -36.22% -27.89% 2022-07-04
BTCTZS 44756291 403,798 -0.89% -7.97% -38.75% -42.60% 2022-07-04
BTCUAH 567144 511 -0.09% -9.31% -35.82% -38.65% 2022-07-04
BTCUGX 72036865 564,722 -0.78% -9.14% -36.08% -39.96% 2022-07-04
BTCUNI 4001.9340 97.7502 2.50% 3.27% -29.86% 115.77% 2022-07-04
BTCURY 758819 12,609 -1.63% -9.76% -37.26% -48.60% 2022-07-04
BTCUSC 19229.6338 20.5357 0.11% -9.13% -36.35% -43.11% 2022-07-04
BTCTTD 129830 1,228 -0.94% -9.38% -36.15% -42.92% 2022-07-04
BTCADA 42773.0551 597.4100 1.42% 1.55% -16.83% 76.49% 2022-07-04
BTCUST 19248.3089 19.0154 0.10% -9.16% -36.33% -43.05% 2022-07-04
BTCUZS 213819210 3,348,354 1.59% -6.79% -35.60% -40.37% 2022-07-04
BTCVND 448620297 3,562,803 -0.79% -8.85% -35.98% -42.29% 2022-07-04
BTCXAF 12443603 238,347 1.95% -3.92% -35.46% -32.53% 2022-07-04
BTCXLM 179139.1254 3,046.3325 1.73% 8.85% -15.25% 39.41% 2022-07-04
BTCXMR 163.4241 2.4378 -1.47% -2.18% 8.86% 2.15% 2022-07-04
BTCXOF 12095542 19,278 -0.16% -7.85% -34.45% -35.09% 2022-07-04
BTCXPF 2260964 46,237 2.09% -3.79% -35.46% -33.19% 2022-07-04
BTCXRP 60850.8 1,079.0 1.81% 4.10% -18.43% 18.30% 2022-07-04
BTCYER 4805918 45,444 -0.94% -9.19% -36.37% -42.40% 2022-07-04
BTCZAR 323159 4,966 1.56% -2.48% -33.39% -32.74% 2022-07-04
BTCNPR 2426460 27,944 -1.14% -7.37% -37.87% -39.43% 2022-07-04
BTCNIO 686491 6,533 -0.94% -9.20% -36.35% -41.73% 2022-07-04
BTCOMR 7382.4 7.8 0.11% -9.43% -36.52% -43.26% 2022-07-04
BTCPAB 19407.0 673.0 3.59% -6.69% -38.95% -42.12% 2022-07-01
BTCPEN 74372 2,913 4.08% -4.64% -36.93% -42.50% 2022-07-01
BTCPGK 68382 1,523 2.28% -6.71% -38.96% -41.92% 2022-07-01
BTCPHP 1087975 18,261 1.71% -4.97% -34.63% -34.58% 2022-07-04
BTCPKR 3921890 5,467 -0.14% -9.23% -32.97% -26.19% 2022-07-04
BTCMYR 84797 710 -0.83% -8.97% -36.05% -39.73% 2022-07-04
BTCMZN 1214960 11,562 -0.94% -8.01% -38.86% -42.63% 2022-07-04
BTCNAD 313813 3,175 -1.00% -5.31% -35.33% -34.64% 2022-07-04
BTCKES 2265274 20,871 -0.91% -7.87% -38.32% -37.67% 2022-07-04
BTCKGS 1528771 14,085 -0.91% -8.60% -36.39% -46.66% 2022-07-04
BTCKHR 78159644 690,997 -0.88% -9.00% -36.14% -43.09% 2022-07-04
BTCKMF 9091094 83,759 -0.91% -7.94% -34.58% -35.22% 2022-07-04
BTCPYG 132745821 4,644,602 3.63% -7.02% -39.06% -41.34% 2022-07-01
BTCQAR 71965 1,714 2.44% -5.40% -33.66% -42.13% 2022-07-04
BTCRON 93746 1,753 1.91% -3.93% -35.43% -32.96% 2022-07-04
BTCRSD 2225970 42,682 1.95% -3.86% -35.40% -33.12% 2022-07-04
BTCSCR 269275 19,604 7.85% -2.16% -38.53% -45.47% 2022-07-04
BTCSDG 10900546 45,097 0.42% -8.87% -18.95% -28.52% 2022-07-04
BTCRWF 19505057 180,240 -0.92% -9.05% -36.20% -42.42% 2022-07-04
BTCSGD 27591.8 495.8 1.83% -4.72% -36.31% -39.11% 2022-07-04
BTCSLL 253288706 2,398,519 -0.94% -8.67% -35.44% -26.36% 2022-07-04
BTCSOL 578.6633 3.3284 0.58% 16.12% -21.78% -41.68% 2022-07-04
BTCSOS 11054346 11,655 0.11% -9.19% -36.37% -43.13% 2022-07-04
BTCSRD 427025 4,044 -0.94% -8.24% -33.09% -39.48% 2022-07-04
BTCSSP 9420225 44,168 -0.47% -8.70% -33.13% 58.97% 2022-07-04
BTCSTD 451202 4,841 1.08% -8.16% -34.47% -35.33% 2022-07-04
BTCSVC 168214 1,593 -0.94% -9.19% -36.37% -43.13% 2022-07-04
BTCSYP 48273847 50,896 0.11% -9.19% -36.37% -43.10% 2022-07-04
BTCSZL 322678 4,843 1.52% -2.65% -33.50% -32.84% 2022-07-04
BTCTHB 705414 15,107 2.19% -4.60% -34.71% -34.81% 2022-07-04
BTCTJS 188407 1,782 -0.94% -9.19% -45.01% -50.72% 2022-07-04
BTCTMT 67096 72 0.11% -9.19% -36.37% -43.13% 2022-07-04
BTCTND 60903 809 1.35% -4.89% -36.00% -34.92% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.