BTCAFN - 株価

為替レート

3,286,488.76364

毎日の変更:

-21,104.4000 -0.64%

毎年:

277.64%

Ok

width

height

	価格		日	%日	%年	日付
BTCUSD	39,583.8300		-255.1700	-0.64%	252.28%	2021-08-02
AFNJPY	1.3759		0.0034	0.25%	-0.39%	2021-07-30
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
AFNCNY	0.0811		0.0001	0.11%	-11.06%	2021-07-30
AFNCHF	0.0114		0.000005	0.04%	-4.49%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
AFNCAD	0.0156		0.00003	0.22%	-10.68%	2021-07-30
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
AFNBRL	0.0654		0.0016	2.54%	-2.81%	2021-07-30
BTCBRL	220,056.4474		16,617.8516	8.17%	270.92%	2021-07-30
AFNAUD	0.0171		0.00001	0.08%	-6.00%	2021-08-01
AFNEUR	0.0106		0.00002	0.21%	-5.14%	2021-07-30
AFNGBP	0.0090		0.00001	0.06%	-10.65%	2021-08-01
AFNNZD	0.0180		0.0001	0.70%	-7.63%	2021-07-30
AFNUSD	0.0125		0	0%	-3.60%	2021-08-01
BTCAFN	3,286,488.7636		-21,104.4000	-0.64%	277.64%	2021-08-01
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18937	0.0026	0.22%
GBPUSD	1.39160	0.0011	0.08%
AUDUSD	0.73605	0.0018	0.25%
BTCUSD	39,583.83	255	-0.64%
NZDUSD	0.69801	0.0014	0.20%
USDJPY	109.56	0.1240	-0.11%
USDCNY	6.46209	0.0031	-0.05%
USDCHF	0.90500	0.0008	-0.09%
USDCAD	1.24568	0.0013	-0.10%
USDMXN	19.8248	0.0750	-0.38%
USDINR	74.3270	0.0100	-0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9328	0.1397	-0.19%
DXY	91.942	0.2319	-0.25%
[+]

	実際	Chg	%Chg
US30	35,107	171	0.49%
US500	4,421.53	26	0.60%
USNDX	15,047	87	0.58%
JP225	27,751	467	1.71%
GB100	7,101	68	0.97%
DE30	15,555	11	0.07%
FR40	6,665	53	0.80%
IT40	25,519	156	0.61%
ES35	8,784	108	1.25%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,960	373	0.71%
MOEX	3,788	16	0.43%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	72.7900	1.16	-1.57%
Brent	74.3900	1.02	-1.35%
Natural gas	3.9840	0.07	1.79%
Gasoline	2.3074	0.03	-1.17%
Heating oil	2.1694	0.03	-1.19%
Gold	1,810.19	3.39	-0.19%
Silver	25.470	0.01	0.04%
Copper	4.5135	0.03	0.74%
Soybeans	1,406.2500	8.50	-0.60%
Wheat	714.5000	10.75	1.53%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	実際	Chg	%Chg
US	1.2305	0.005	0.00%
UK	0.5620	0.005	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1810	0.009	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6173	0.009	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7700	0.055	-0.06%
China	2.8240	0.030	-0.03%
Switzerland	-0.3750	0.001	0.00%
[+]