AFNCHF - 株価

チャート
Quotes

為替レート

0.0118

毎日の変更:

-0.0001 -0.44%

毎年:

-6.48%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9324		-0.0008	-0.08%	2.51%	2020-10-20
CHFUSD	1.1031		0.0048	0.44%	8.74%	2020-10-20
CHFAUD	1.5662		0.0085	0.55%	6.05%	2020-10-20
CHFCAD	1.4495		0.0007	0.05%	9.20%	2020-10-20
CHFGBP	0.8511		0.0029	0.34%	8.71%	2020-10-20
CHFJPY	116.4420		0.6260	0.54%	5.73%	2020-10-20
CHFNZD	1.6775		0.0119	0.71%	5.92%	2020-10-20
CHFBRL	6.1497		-0.0084	-0.14%	46.83%	2020-10-20
CHFCNY	7.3529		0.0182	0.25%	2.54%	2020-10-20
CHFINR	81.0618		0.5017	0.62%	12.67%	2020-10-20
AFNEUR	0.0110		-0.0001	-0.49%	-4.15%	2020-10-20
AFNUSD	0.0130		0.00001	0.05%	1.74%	2020-10-20
AFNAUD	0.0185		0.00004	0.22%	-0.76%	2020-10-20
AFNCAD	0.0171		-0.00003	-0.19%	2.32%	2020-10-20
AFNCHF	0.0118		-0.0001	-0.44%	-6.48%	2020-10-20
AFNGBP	0.0100		-0.00001	-0.13%	1.63%	2020-10-20
AFNJPY	1.3752		0.0028	0.20%	-1.04%	2020-10-20
AFNNZD	0.0198		0.0001	0.37%	-0.83%	2020-10-20
AFNBRL	0.0730		-0.00001	-0.01%	38.10%	2020-10-20
AFNCNY	0.0868		-0.0001	-0.10%	-4.02%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18329	0.0063	0.54%
GBPUSD	1.29623	0.0014	0.11%
AUDUSD	0.70509	0.0027	-0.39%
NZDUSD	0.65812	0.0023	-0.35%
USDJPY	105.58	0.1750	0.17%
USDCNY	6.66626	0.0291	-0.43%
USDCHF	0.90663	0.0039	-0.43%
USDCAD	1.31282	0.0059	-0.45%
USDMXN	21.0839	0.0660	-0.31%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4919	0.3823	-0.49%
DXY	93.044	0.3826	-0.41%
BTCUSD	11,941.60	177	1.51%
[+]

	実際	Chg	%Chg
Dow Jones	28,405	210	0.74%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,661	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,913	28	0.48%
DAX	12,802	53	-0.41%
CAC 40	4,953	23	0.48%
FTSE MIB	19,533	159	0.82%
IBEX 35	6,964	114	1.67%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	実際	Chg	%Chg
Apple	116.34	0.38	0.33%
Tesla	421.89	8.94	-2.08%
Microsoft	214.32	0.10	0.05%
Amazon	3,205.44	1.77	-0.06%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.31	2.91	1.11%
Alibaba	308.38	3.48	1.14%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.99	1.19	1.19%
Intel	54.13	0.45	-0.82%
Johnson & Johnson	145.36	1.04	0.72%
Procter & Gamble	145.26	3.39	2.39%
Exxon Mobil	33.60	0.19	0.57%
3M	171.67	2.21	1.30%
[+]

	実際	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.4600	0.16	-0.38%
Natural gas	2.9420	0.15	5.26%
Gasoline	1.1695	0.01	0.95%
Heating oil	1.1566	0.02	-1.62%
Gold	1,911.50	7.23	0.38%
Silver	24.859	0.36	1.46%
Copper	3.1545	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	633.2500	6.75	1.08%
Coffee	104.35	1.70	-1.60%
Orange Juice	117.35	0.50	0.43%
Cotton	71.02	0.14	-0.20%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]