カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
CHFJPY
181.550
0.242
0.13%
0.71%
3.89%
4.68%
1.21%
2025-07-02
CHFCNY
9.05441
0.00210
-0.02%
1.54%
3.74%
11.97%
11.69%
2025-07-02
CHFCOP
5095.50
1.55
-0.03%
0.67%
0.82%
4.95%
11.78%
2025-07-02
CHFCRC
638.973
2.271
0.36%
1.73%
2.61%
14.44%
10.05%
2025-07-01
CHFCUC
30.2717
0.1976
0.66%
3.19%
4.37%
14.45%
13.34%
2025-06-30
CHFCVE
118.790
0.186
0.16%
0.28%
0.41%
1.04%
4.22%
2025-07-01
CHFCZK
26.4418
0.0063
0.02%
-0.16%
-0.57%
-1.37%
2.13%
2025-07-02
CHFDAI
1.26
0.00
0.23%
1.80%
3.37%
14.75%
14.25%
2025-07-01
CHFDJF
226.105
1.489
0.66%
3.22%
3.78%
15.52%
14.91%
2025-07-01
CHFDKK
7.99355
0.00020
0.00%
0.62%
0.42%
0.75%
4.18%
2025-07-02
CHFDOP
75.0411
0.0228
-0.03%
2.10%
3.88%
11.83%
14.79%
2025-07-02
CHFDOT
0.39
0.00
0.13%
6.80%
30.62%
131.48%
127.14%
2025-07-02
CHFDZD
163.533
0.031
0.02%
1.37%
1.55%
9.65%
9.93%
2025-07-01
CHFEGP
62.6601
0.1112
0.18%
0.80%
3.10%
11.95%
17.71%
2025-07-01
CHFERN
19.0452
0.1254
0.66%
3.22%
3.78%
15.21%
14.68%
2025-07-01
CHFETB
171.2922
0.0520
-0.03%
0.43%
2.54%
21.81%
169.99%
2025-07-02
CHFETH
0.000525556
0.000000116
-0.02%
3.59%
12.00%
58.84%
62.40%
2025-07-02
CHFEUR
1.07139
0.00010
0.01%
0.17%
0.14%
0.72%
4.07%
2025-07-02
CHFFJD
2.82460
0.00593
0.21%
1.02%
2.72%
10.00%
12.67%
2025-07-01
CHFGBP
0.91999
0.00010
-0.01%
0.85%
1.85%
4.51%
5.49%
2025-07-02
CHFGEL
3.43890
0.00685
0.20%
1.68%
2.93%
10.85%
11.50%
2025-07-01
CHFGHS
13.06268
0.00802
0.06%
1.65%
4.20%
-19.37%
-22.99%
2025-07-01
CHFGMD
92.3375
0.6080
0.66%
3.26%
3.75%
16.13%
21.23%
2025-07-01
CHFGNF
10963.63
33.65
0.31%
2.92%
3.42%
15.65%
15.15%
2025-07-01
CHFGTQ
9.72479
0.02523
0.26%
2.81%
3.50%
14.53%
13.04%
2025-07-01
CHFGYD
263.868
1.723
0.66%
3.19%
4.27%
14.45%
14.04%
2025-06-30
CHFHKD
9.92301
0.00299
-0.03%
1.78%
3.40%
15.93%
14.78%
2025-07-02
CHFHNL
33.0553
0.0925
0.28%
2.88%
3.70%
18.48%
20.61%
2025-07-01
CHFHTG
165.850
0.050
-0.03%
1.74%
3.56%
15.59%
13.08%
2025-07-02
CHFHUF
427.786
0.119
0.03%
-0.26%
-0.79%
-2.27%
5.30%
2025-07-02
CHFIDR
20424.3
44.0
-0.22%
0.91%
2.45%
13.93%
12.57%
2025-07-02
CHFILS
4.26072
0.00249
-0.06%
0.85%
-1.12%
6.29%
2.36%
2025-07-02
CHFINR
108.0190
0.0743
-0.07%
1.18%
3.42%
14.54%
16.94%
2025-07-01
CHFIQD
1653.42
1.09
0.07%
2.61%
3.17%
14.62%
14.00%
2025-07-01
CHFIRR
53475.1
496.5
0.94%
3.91%
5.35%
15.53%
14.40%
2025-07-01
CHFISK
152.771
0.605
0.40%
0.70%
-1.04%
-0.26%
-0.47%
2025-07-01
CHFJMD
203.108
0.062
-0.03%
2.20%
4.08%
19.13%
17.60%
2025-07-02
CHFJOD
0.90029
0.00601
0.67%
2.24%
3.94%
15.16%
14.81%
2025-07-01
CHFADA
2.33
0.00
-0.13%
10.28%
31.33%
78.07%
-12.08%
2025-07-02
CHFAED
4.64344
0.00141
-0.03%
1.81%
3.34%
14.71%
14.25%
2025-07-02
CHFAFN
89.771
0.027
-0.03%
2.24%
5.49%
15.79%
13.85%
2025-07-02
CHFALG
7.37
0.55
8.08%
8.25%
19.81%
127.33%
-0.47%
2025-07-01
CHFALL
104.950
0.086
-0.08%
0.16%
-0.18%
0.45%
1.38%
2025-07-01
CHFAMD
487.192
0.148
-0.03%
1.72%
3.72%
11.76%
13.43%
2025-07-02
CHFAOA
1166.719
8.001
0.69%
1.98%
3.53%
14.74%
20.96%
2025-07-01
CHFARS
1543.811
0.467
-0.03%
5.88%
6.88%
35.88%
52.61%
2025-07-02
CHFATM
0.32
0.00
0.04%
5.58%
17.55%
80.24%
97.66%
2025-07-02
CHFAUD
1.92223
0.00011
-0.01%
0.52%
2.05%
7.95%
15.84%
2025-07-02
CHFAVX
0.074
0.000
0.02%
8.47%
27.88%
138.37%
91.04%
2025-07-02
CHFAZN
2.15851
0.01427
0.67%
3.22%
3.79%
15.55%
14.69%
2025-07-01
CHFBCH
0.003
0.000
0.23%
-7.58%
-16.28%
-0.37%
-12.44%
2025-07-02
CHFBDT
154.7955
1.5432
1.01%
2.90%
3.54%
18.03%
18.99%
2025-06-30
CHFBGN
2.09475
0.00096
0.05%
0.11%
0.14%
0.60%
4.04%
2025-07-01
CHFBHD
0.47572
0.00009
-0.02%
1.57%
3.16%
14.47%
14.07%
2025-07-01
CHFBIF
3782.11
24.95
0.66%
3.25%
3.85%
16.05%
18.43%
2025-07-01
CHFBNB
0.002
0.000
1.93%
1.37%
6.51%
23.92%
2.67%
2025-07-01
CHFBND
1.60967
0.00666
0.42%
1.27%
2.37%
6.99%
7.06%
2025-07-01
CHFBOB
8.73789
0.00265
-0.03%
1.45%
3.14%
14.33%
14.28%
2025-07-02
CHFBRL
6.90040
0.04764
0.70%
2.06%
-0.59%
1.25%
10.18%
2025-07-01
CHFBSD
1.26464
0.00038
-0.03%
1.82%
3.37%
14.75%
14.30%
2025-07-02
CHFBTC
0.0000119580
0.0000000054
-0.05%
2.10%
3.51%
1.25%
-32.94%
2025-07-02
CHFBWP
16.7523
0.0100
-0.06%
0.76%
1.74%
8.84%
10.98%
2025-07-01
CHFBYR
4.13845
0.00126
-0.03%
1.82%
3.37%
14.98%
14.29%
2025-07-02
CHFCAD
1.72500
0.00045
-0.03%
1.18%
2.80%
8.88%
13.99%
2025-07-02
CHFCDF
3671.70
23.97
0.66%
3.31%
4.60%
16.64%
16.09%
2025-06-30
CHFCLP
1171.043
4.053
-0.34%
0.41%
1.92%
6.86%
11.67%
2025-07-01
CHFKES
163.758
0.732
0.45%
3.04%
3.60%
15.32%
14.66%
2025-07-01
CHFKGS
110.6038
0.3276
0.30%
2.05%
3.38%
15.36%
16.06%
2025-07-01
CHFKHR
5084.08
1.54
-0.03%
2.11%
3.63%
14.84%
11.77%
2025-07-02
CHFKMF
531.895
3.401
0.64%
0.63%
0.63%
1.83%
4.82%
2025-07-01
CHFKRW
1713.52
1.96
0.11%
1.52%
1.71%
5.18%
11.68%
2025-07-02
CHFKYD
1.04847
0.00685
0.66%
3.19%
4.37%
14.45%
13.51%
2025-06-30
CHFKZT
655.497
0.108
0.02%
1.84%
4.74%
13.38%
25.08%
2025-07-01
CHFLAK
27209.8
28.3
0.10%
1.57%
2.97%
13.76%
11.39%
2025-07-01
CHFLBP
113.62
0.03
-0.03%
-99.90%
-99.90%
-99.88%
-99.89%
2025-07-02
CHFLKR
380.736
2.555
0.68%
2.10%
3.97%
17.84%
12.55%
2025-07-01
CHFLNK
0.098
0.000
-0.02%
5.78%
12.81%
77.20%
27.67%
2025-07-02
CHFLRD
252.264
1.647
0.66%
3.19%
4.37%
24.07%
16.60%
2025-06-30
CHFLSL
22.2651
0.0757
-0.34%
0.94%
1.97%
7.29%
8.91%
2025-07-01
CHFLTC
0.01520195
0.00001321
0.09%
3.81%
11.25%
41.68%
4.14%
2025-07-02
CHFLUN
25295.3
4,410.6
21.12%
22.20%
23.39%
152.48%
82.89%
2025-07-01
CHFLYD
6.80870
0.00207
-0.03%
1.18%
2.08%
25.99%
26.54%
2025-07-02
CHFMAD
11.3471
0.0037
0.03%
0.42%
0.97%
1.77%
2.87%
2025-07-01
CHFMDL
21.0097
0.0922
-0.44%
-0.07%
-0.27%
4.28%
5.92%
2025-07-01
CHFMGA
5601.21
1.70
-0.03%
1.66%
1.13%
8.31%
12.91%
2025-07-02
CHFMKD
66.0517
0.1424
-0.22%
0.33%
0.42%
1.71%
4.29%
2025-07-01
CHFMMK
2640.83
17.24
0.66%
3.19%
4.37%
14.45%
13.34%
2025-06-30
CHFMNT
4548.97
28.40
0.63%
3.21%
3.95%
20.69%
20.85%
2025-07-01
CHFMOP
10.23133
0.02598
0.25%
1.73%
3.45%
15.99%
14.90%
2025-07-01
CHFMTC
7.18
0.51
7.64%
6.19%
28.58%
193.31%
270.67%
2025-07-01
CHFMUR
56.7075
0.0172
-0.03%
0.61%
1.38%
9.95%
9.44%
2025-07-02
CHFMVR
19.6225
0.1225
0.63%
3.19%
3.75%
15.47%
14.94%
2025-07-01
CHFMWK
2187.624
0.911
0.04%
1.60%
3.14%
14.50%
14.03%
2025-07-01
CHFMXN
23.7003
0.0010
0.00%
0.48%
0.80%
3.15%
17.27%
2025-07-02
CHFMYR
5.31989
0.01103
0.21%
0.93%
2.16%
7.96%
1.88%
2025-07-02
CHFMZN
80.2786
0.3324
-0.41%
1.14%
2.68%
13.99%
14.71%
2025-07-01
CHFNAD
22.2651
0.0870
-0.39%
0.95%
1.97%
7.29%
8.91%
2025-07-01
CHFNGN
1939.566
0.361
0.02%
0.83%
0.13%
13.98%
16.51%
2025-07-01
CHFNIO
46.4661
0.0141
-0.03%
1.66%
3.21%
15.20%
14.09%
2025-07-02
CHFNOK
12.73649
0.00840
0.07%
1.27%
3.22%
1.51%
8.78%
2025-07-02
CHFNPR
172.951
0.052
-0.03%
1.22%
3.48%
14.57%
17.05%
2025-07-02
CHFNZD
2.07300
0.00066
-0.03%
0.33%
2.26%
5.21%
13.93%
2025-07-02
CHFOMR
0.48586
0.00054
0.11%
1.67%
3.22%
14.51%
14.06%
2025-07-01
CHFPAB
1.26476
0.00038
-0.03%
1.83%
3.38%
14.76%
14.32%
2025-07-02
CHFPEN
4.50247
0.00137
-0.03%
1.29%
1.48%
8.83%
5.98%
2025-07-02
CHFPGK
5.21532
0.00158
-0.03%
1.93%
3.81%
16.50%
22.41%
2025-07-02
CHFPHP
71.2113
0.0090
-0.01%
0.32%
4.55%
11.24%
9.40%
2025-07-02
CHFPKR
358.768
0.109
-0.03%
1.84%
4.08%
16.95%
16.48%
2025-07-02
CHFPLN
4.55061
0.00049
0.01%
0.09%
0.07%
-0.03%
2.57%
2025-07-02
CHFPYG
10087.43
3.06
-0.03%
1.73%
3.19%
17.17%
21.03%
2025-07-02
CHFQAR
4.60311
0.00140
-0.03%
1.68%
3.24%
14.61%
14.15%
2025-07-02
CHFRON
5.43166
0.00037
0.01%
0.56%
0.39%
2.57%
6.01%
2025-07-02
CHFRSD
125.505
0.008
-0.01%
0.06%
0.17%
0.78%
4.16%
2025-07-02
CHFRUB
99.2234
0.5881
0.60%
1.93%
2.34%
-20.67%
2.08%
2025-07-01
CHFRWF
1813.12
0.55
-0.03%
1.66%
4.74%
20.15%
24.43%
2025-07-02
CHFSAR
4.74156
0.00144
-0.03%
1.77%
3.32%
14.54%
14.22%
2025-07-02
CHFSCR
18.1439
0.0055
-0.03%
-1.96%
0.17%
15.53%
21.39%
2025-07-02
CHFSDG
759.262
0.230
-0.03%
1.82%
3.37%
15.06%
14.59%
2025-07-02
CHFSEK
11.9835
0.0034
0.03%
1.86%
2.60%
-1.72%
2.94%
2025-07-02
CHFSGD
1.60924
0.00027
-0.02%
1.23%
2.34%
6.92%
7.25%
2025-07-02
CHFSLL
28308.3
144.5
-0.51%
2.46%
3.65%
12.29%
13.55%
2025-06-30
CHFSOL
0.009
0.000
-0.04%
1.12%
10.38%
47.58%
19.72%
2025-07-02
CHFSOS
721.255
0.411
0.06%
2.60%
3.16%
15.22%
14.69%
2025-07-01
CHFSRD
47.3766
0.3428
-0.72%
0.56%
7.99%
21.29%
39.58%
2025-06-30
CHFSSP
5724.770
31.989
0.56%
3.48%
5.33%
33.78%
232.02%
2025-06-30
CHFSTD
26.5156
0.0319
0.12%
0.14%
0.20%
0.65%
4.83%
2025-07-01
CHFSVC
11.06486
0.00336
-0.03%
1.76%
3.31%
14.75%
14.28%
2025-07-02
CHFSYP
16403.47
107.09
0.66%
3.19%
4.37%
14.45%
13.37%
2025-06-30
CHFSZL
22.2658
0.0068
-0.03%
1.00%
1.71%
7.36%
8.93%
2025-07-02
CHFTHB
41.0532
0.0049
-0.01%
1.21%
3.22%
8.51%
0.79%
2025-07-02
CHFTJS
12.4874
0.0038
-0.03%
2.02%
3.26%
4.43%
5.97%
2025-07-02
CHFTMT
4.43798
0.00135
-0.03%
2.11%
3.66%
15.23%
14.77%
2025-07-02
CHFTND
3.64521
0.00111
-0.03%
0.77%
1.15%
3.73%
4.79%
2025-07-02
CHFTRY
50.3729
0.0176
-0.03%
2.68%
5.08%
29.36%
39.83%
2025-07-02
CHFTTD
8.55860
0.00260
-0.03%
1.31%
3.10%
14.78%
14.24%
2025-07-02
CHFTWD
36.9731
0.0100
-0.03%
0.98%
0.74%
2.27%
2.54%
2025-07-02
CHFTZS
3309.52
1.00
-0.03%
-0.29%
0.81%
23.84%
11.23%
2025-07-02
CHFUAH
52.9171
0.0161
-0.03%
2.05%
3.60%
14.19%
17.29%
2025-07-02
CHFUGX
4545.87
1.38
-0.03%
1.78%
2.11%
12.31%
11.05%
2025-07-02
CHFUNI
0.19
0.00
-0.33%
8.18%
0.49%
128.65%
55.10%
2025-07-02
CHFURY
50.5228
0.0153
-0.03%
0.65%
-0.95%
5.00%
14.15%
2025-07-02
CHFUSC
1.26
0.00
0.21%
1.78%
3.32%
14.70%
14.24%
2025-07-01
CHFUSD
1.26438
0.00038
-0.03%
1.80%
3.35%
14.73%
14.27%
2025-07-02
CHFUST
1.26
0.00
-0.03%
1.84%
3.38%
14.49%
14.09%
2025-07-02
CHFUZS
16054.0
4.9
-0.03%
3.77%
2.24%
12.93%
15.29%
2025-07-02
CHFVND
33161.6
215.3
0.65%
2.03%
4.14%
18.10%
17.76%
2025-07-01
CHFXAF
702.240
0.213
-0.03%
-2.19%
-1.79%
-0.47%
3.70%
2025-07-02
CHFXLM
5.60
0.01
-0.16%
12.13%
24.42%
68.35%
-52.77%
2025-07-02
CHFXMR
0.004
0.000
0.22%
2.91%
19.02%
-28.91%
-38.03%
2025-07-02
CHFXOF
703.629
0.214
-0.03%
0.05%
0.07%
1.87%
3.90%
2025-07-02
CHFXPF
128.461
0.039
-0.03%
0.49%
0.55%
1.44%
4.34%
2025-07-02
CHFXRP
0.58131
0.00109
-0.19%
2.56%
4.40%
9.41%
-74.56%
2025-07-02
CHFYER
306.328
0.093
-0.03%
1.78%
2.86%
11.60%
10.86%
2025-07-02
CHFZAR
22.2432
0.0207
-0.09%
0.76%
2.65%
7.07%
8.74%
2025-07-02
CHFZIG
34.21
0.22
0.65%
3.01%
3.86%
20.32%
122.15%
2025-07-01
CHFZMW
30.19
0.01
-0.03%
3.87%
-7.76%
-2.17%
13.24%
2025-07-02
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.