十字架 価格 日 % 毎週 毎月 YoY 日付
CHFJPY 141.076 0.284 -0.20% 0.19% 3.65% 17.27% 2022-07-04
CHFCNY 6.96400 0.03040 0.44% -0.41% 1.62% -0.63% 2022-07-04
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% 2022-07-04
CHFCRC 715.153 0.030 0.00% -0.71% 0.51% 6.52% 2022-07-04
CHFCUC 25.0182 0.1153 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFCVE 110.038 0.188 -0.17% 0.95% 3.71% 9.21% 2022-07-04
CHFCZK 24.6933 0.0372 -0.15% 1.08% 3.84% 5.69% 2022-07-04
CHFDAI 1.0428 0.0001 -0.01% -0.37% 1.29% -3.78% 2022-07-04
CHFDJF 185.048 0.017 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFDKK 7.41919 0.01390 -0.19% 0.90% 3.59% 9.16% 2022-07-04
CHFDOP 57.0469 0.0575 0.10% 0.63% -0.72% -7.79% 2022-07-04
CHFDOT 0.1534 0.0001 0.05% 13.16% 41.46% 115.10% 2022-07-04
CHFDZD 151.921 0.090 -0.06% -0.08% 2.13% 4.61% 2022-07-04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% 2022-07-04
CHFERN 15.6379 0.0015 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFETB 54.2157 0.0100 0.02% -0.23% 1.99% 14.21% 2022-07-04
CHFETH 0.000976375 0.000000384 -0.04% 12.14% 76.43% 97.80% 2022-07-04
CHFEUR 0.99807 0.00143 -0.14% 1.02% 3.65% 9.19% 2022-07-04
CHFFJD 2.29162 0.03412 -1.47% 0.50% 1.93% 2.46% 2022-07-01
CHFGBP 0.85964 0.00238 -0.28% 0.78% 4.56% 9.83% 2022-07-04
CHFGEL 2.93992 0.01015 -0.34% -3.44% -1.68% -13.39% 2022-07-04
CHFGHS 8.23594 0.05289 0.65% 0.92% 3.92% 29.82% 2022-07-04
CHFGMD 56.4006 0.1095 0.19% 0.13% 0.42% 1.83% 2022-07-04
CHFGNF 9008.45 3.32 -0.04% -0.39% 1.32% -14.91% 2022-07-04
CHFGTQ 8.07435 0.00076 0.01% -0.15% 0.57% -3.94% 2022-07-04
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% 2022-07-01
CHFHKD 8.18036 0.00096 0.01% -0.36% 1.30% -2.89% 2022-07-04
CHFHNL 25.3995 0.0024 0.01% -0.09% -0.09% -1.70% 2022-07-04
CHFHRV 7.51879 0.00784 -0.10% 1.01% 2.81% 9.73% 2022-07-04
CHFHTG 117.255 0.540 -0.46% -0.27% 3.22% 20.63% 2022-07-01
CHFHUF 399.770 0.207 0.05% 0.62% 7.30% 24.38% 2022-07-04
CHFIDR 15601.4 32.7 0.21% 0.66% 3.20% -1.13% 2022-07-04
CHFILS 3.65446 0.01874 -0.51% 2.26% 7.62% 3.37% 2022-07-04
CHFINR 82.3021 0.0251 0.03% 0.31% 2.78% 2.16% 2022-07-04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% 2022-07-04
CHFIRR 43781.9 201.7 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFISK 138.864 0.206 -0.15% 0.68% 4.46% 3.39% 2022-07-04
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% 2022-07-01
CHFJOD 0.73811 0.00007 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFADA 2.3085 0.0010 -0.04% 6.99% 36.57% 198.89% 2022-07-04
CHFAED 3.82874 0.00032 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFAFN 91.355 0.008 0.01% -1.83% -1.56% 6.48% 2022-07-04
CHFALG 3.3994 0.0114 0.34% 7.17% 36.29% 173.68% 2022-07-04
CHFALL 118.675 0.067 -0.06% 0.96% 3.12% 6.20% 2022-07-04
CHFAMD 419.559 4.656 -1.10% -3.60% -6.64% -21.76% 2022-07-04
CHFAOA 435.716 0.018 0.00% -0.40% 0.83% -38.14% 2022-07-04
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% 2022-07-01
CHFATM 0.1291 0.0018 1.41% -4.12% 18.75% 61.65% 2022-07-04
CHFAUD 1.51485 0.01537 -1.00% 0.15% 5.74% 5.36% 2022-07-04
CHFAVX 0.0618 0.0025 -3.88% 13.75% 55.72% 604.28% 2022-07-04
CHFAZN 1.76475 0.00007 0.00% -0.16% -0.16% -4.01% 2022-07-04
CHFBCH 0.0100 0.0003 -2.78% 5.93% 79.88% 363.75% 2022-07-04
CHFBDT 97.3586 0.0562 -0.06% 1.02% 5.08% 6.81% 2022-07-04
CHFBGN 1.95124 0.01009 -0.51% 0.93% 3.69% 9.15% 2022-07-04
CHFBHD 0.39298 0.00009 0.02% -0.16% -0.16% -4.01% 2022-07-04
CHFBIF 2101.91 0.09 0.00% -0.10% 0.07% -1.25% 2022-07-04
CHFBIH 1.95291 0.00217 -0.11% 0.98% 2.81% 9.14% 2022-07-04
CHFBNB 0.0047 0.0001 -1.27% 5.13% 36.03% 81.83% 2022-07-04
CHFBND 1.45506 0.00037 -0.03% 0.36% 2.70% -0.25% 2022-07-04
CHFBOB 7.09863 0.00030 0.00% -0.01% -0.16% -4.30% 2022-07-04
CHFBRL 5.55718 0.05273 0.96% 1.54% 10.98% 1.18% 2022-07-01
CHFBSD 1.04238 0.00004 0.00% -0.16% -0.16% -4.01% 2022-07-04
CHFBTC 0.0000537436 0.0000000296 0.06% 7.35% 64.18% 67.00% 2022-07-04
CHFBWP 12.9168 0.0165 -0.13% 2.07% 3.56% 9.19% 2022-07-04
CHFBYR 3.45560 0.00014 0.00% -0.13% -0.13% 25.28% 2022-07-04
CHFCAD 1.33957 0.00452 -0.34% -0.63% 3.43% 0.11% 2022-07-04
CHFCDF 2079.70 0.09 0.00% -0.16% -0.16% -3.38% 2022-07-04
CHFCLP 972.054 0.627 0.06% 1.56% 14.59% 21.97% 2022-07-04
CHFKES 122.809 0.012 0.01% -0.23% 2.15% 5.00% 2022-07-04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% 2022-07-04
CHFKHR 4237.34 1.96 0.05% 0.04% 0.19% -3.97% 2022-07-04
CHFKMF 492.864 0.046 0.01% 1.20% 2.63% 9.32% 2022-07-04
CHFKRW 1348.40 5.37 -0.40% 0.19% 4.43% 9.99% 2022-07-04
CHFKYD 0.86008 0.00008 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFKZT 485.295 1.515 0.31% 0.40% 9.12% 5.08% 2022-07-04
CHFLAK 15640.0 2.5 0.02% 0.88% 7.74% 52.30% 2022-07-04
CHFLBP 1569.73 0.15 0.01% -0.23% -0.13% -4.00% 2022-07-04
CHFLKR 370.096 1.008 -0.27% -0.71% 0.00% 71.25% 2022-07-04
CHFLNK 0.1687 0.0008 -0.47% 5.64% 30.70% 185.31% 2022-07-04
CHFLRD 157.406 0.725 -0.46% 0.86% 0.36% -14.57% 2022-07-01
CHFLSL 16.9710 0.0948 -0.56% 2.32% 6.97% 9.88% 2022-07-04
CHFLTC 0.02060325 0.00036196 1.79% 10.02% 28.91% 161.90% 2022-07-04
CHFLUN 8019.4198 0.7524 0.01% -31.02% -29.88% 46,821,076.56% 2022-07-04
CHFLYD 5.03018 0.00610 0.12% 0.31% 1.12% 2.78% 2022-07-04
CHFMAD 10.4520 0.0181 -0.17% -0.64% 2.90% 7.99% 2022-07-04
CHFMDL 19.8601 0.0019 0.01% -0.67% 0.23% 1.75% 2022-07-04
CHFMGA 4238.90 1.44 0.03% 0.27% 2.91% 1.53% 2022-07-04
CHFMKD 61.3819 0.2672 -0.43% 1.14% 4.09% 9.46% 2022-07-04
CHFMMK 1928.49 8.89 -0.46% 0.19% 0.03% 8.75% 2022-07-01
CHFMNT 3252.37 14.99 -0.46% 0.67% 0.67% 6.98% 2022-07-01
CHFMOP 8.42438 0.00052 -0.01% -0.37% 1.30% -2.90% 2022-07-04
CHFMTC 2.2743 0.0254 1.13% 31.66% 34.78% 130.77% 2022-07-04
CHFMUR 47.6210 0.1385 0.29% 1.81% 4.98% 2.10% 2022-07-04
CHFMVR 16.0752 0.0010 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFMWK 1054.418 5.365 -0.51% -0.20% 0.09% 21.72% 2022-07-04
CHFMXN 21.1310 0.0208 0.10% 1.44% 4.84% -1.80% 2022-07-04
CHFMYR 4.59843 0.00550 0.12% 0.10% 0.36% 1.74% 2022-07-04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% 2022-07-04
CHFNAD 16.9718 0.0549 -0.32% 2.29% 6.85% 9.83% 2022-07-04
CHFNGN 436.804 4.437 1.03% 0.94% 0.92% -2.14% 2022-07-04
CHFNIO 37.2274 0.0023 0.01% -0.15% -0.12% -1.64% 2022-07-04
CHFNOK 10.25150 0.08840 -0.85% 0.10% 5.65% 10.42% 2022-07-04
CHFNPR 131.677 0.159 -0.12% 0.41% 3.00% 2.14% 2022-07-04
CHFNZD 1.66898 0.01073 -0.64% 0.50% 5.12% 8.58% 2022-07-04
CHFOMR 0.40032 0.00070 -0.18% -0.41% -0.38% -4.23% 2022-07-04
CHFPAB 1.04243 0.00480 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFPEN 3.99479 0.00023 0.01% 2.39% 3.32% -4.11% 2022-07-01
CHFPGK 3.67304 0.06436 -1.72% 0.17% 0.01% -3.14% 2022-07-01
CHFPHP 57.3245 0.1340 -0.23% 0.02% 5.22% 7.11% 2022-07-04
CHFPKR 212.668 0.508 -0.24% -1.68% 3.41% 24.37% 2022-07-04
CHFPLN 4.69798 0.01644 0.35% 1.56% 6.47% 14.23% 2022-07-04
CHFPYG 7130.30 30.55 -0.43% -0.17% -0.17% -2.17% 2022-07-01
CHFQAR 3.79467 0.02217 -0.58% -0.36% 0.96% -5.17% 2022-07-04
CHFRON 4.93317 0.00814 -0.16% 0.98% 3.79% 9.62% 2022-07-04
CHFRSD 117.115 0.158 -0.13% 1.04% 3.83% 9.34% 2022-07-04
CHFRUB 57.3430 3.6581 6.81% 3.22% -5.77% -27.88% 2022-07-04
CHFRWF 1057.79 0.42 0.04% 0.02% 0.12% -2.79% 2022-07-04
CHFSAR 3.91267 0.00107 0.03% -0.36% 1.35% -3.78% 2022-07-04
CHFSCR 13.6627 0.2518 1.88% -0.84% -4.72% -14.02% 2022-07-04
CHFSDG 591.155 1.923 0.33% 0.21% 27.20% 20.67% 2022-07-04
CHFSEK 10.7487 0.0221 0.21% 1.94% 6.62% 15.93% 2022-07-04
CHFSGD 1.45556 0.00013 0.01% 0.40% 2.65% -0.18% 2022-07-04
CHFSLL 13736.3 2.3 0.02% 0.43% 1.33% 24.31% 2022-07-04
CHFSOL 0.0312 0.0002 -0.52% 14.69% 28.60% -5.24% 2022-07-04
CHFSOS 599.495 0.100 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFSRD 23.1582 0.0039 0.02% 0.91% 5.00% 2.16% 2022-07-04
CHFSSP 510.874 2.851 -0.56% 0.40% 4.95% 168.35% 2022-07-04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% 2022-07-04
CHFSVC 9.12255 0.00152 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% 2022-07-04
CHFSZL 16.9840 0.0882 -0.52% 2.35% 6.93% 9.84% 2022-07-04
CHFTHB 37.1687 0.0896 0.24% 0.41% 5.10% 6.74% 2022-07-04
CHFTJS 10.2175 0.0017 0.02% -0.14% -13.70% -16.81% 2022-07-04
CHFTMT 3.63868 0.00061 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFTND 3.22549 0.00238 -0.07% 0.61% 3.54% 7.10% 2022-07-04
CHFTRY 17.5377 0.1170 0.67% 1.26% 2.54% 86.68% 2022-07-04
CHFTTD 7.04079 0.00117 0.02% -0.34% 0.20% -3.65% 2022-07-04
CHFTWD 30.9819 0.0782 -0.25% -0.04% 2.45% 2.45% 2022-07-04
CHFTZS 2427.07 1.35 0.06% -0.31% 1.46% -3.28% 2022-07-04
CHFUAH 30.7992 0.3082 1.01% -0.14% 0.86% 3.70% 2022-07-04
CHFUGX 3904.38 4.66 0.12% -0.14% 0.26% 1.29% 2022-07-04
CHFUNI 0.2166 0.0009 0.43% 10.39% 12.99% 300.79% 2022-07-04
CHFURY 41.1497 0.2867 -0.69% -0.77% -1.54% -13.23% 2022-07-04
CHFUSC 1.0429 0.0002 0.01% -0.07% -0.11% -3.97% 2022-07-04
CHFUSD 1.04059 0.00183 -0.18% -0.54% 1.10% -4.04% 2022-07-04
CHFUST 1.0438 0.0001 0.01% -0.33% 1.34% -3.72% 2022-07-04
CHFUZS 11289.2 16.0 -0.14% -0.20% -1.60% -2.01% 2022-07-04
CHFVND 24328.1 39.5 0.16% 0.23% 0.47% -2.59% 2022-07-04
CHFXAF 654.736 0.856 -0.13% 0.98% 3.73% 10.32% 2022-07-04
CHFXLM 9.6838 0.2089 2.20% 9.93% 36.57% 126.55% 2022-07-04
CHFXMR 0.0088 0.0003 -3.09% 2.05% 61.93% 74.13% 2022-07-04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% 2022-07-04
CHFXPF 118.789 0.173 -0.15% 0.97% 3.58% 9.07% 2022-07-04
CHFXRP 3.27149 0.02212 -0.67% 10.88% 28.12% 96.73% 2022-07-04
CHFYER 260.618 0.033 0.01% -0.14% -0.14% -2.78% 2022-07-04
CHFZAR 16.9983 0.0133 0.08% 2.56% 6.87% 9.95% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.