十字架 価格 日 % 毎週 毎月 YoY 日付
CHFJPY 170.603 0.821 0.48% 0.68% 1.66% 13.74% 2024-04-25
CHFCNY 7.95347 0.00032 0.00% 0.08% -0.83% 2.12% 2024-04-25
CHFCOP 4313.87 6.32 0.15% 0.93% -0.40% -14.67% 2024-04-25
CHFCRC 548.501 0.068 -0.01% -0.11% -1.16% -8.15% 2024-04-25
CHFCUC 26.2438 0.0783 -0.30% -0.20% -1.67% -2.97% 2024-04-24
CHFCVE 113.030 0.237 -0.21% -0.84% 0.37% 0.86% 2024-04-25
CHFCZK 25.7171 0.0665 -0.26% -1.18% -0.46% 7.75% 2024-04-25
CHFDAI 1.0951 0.0015 0.14% -0.12% -1.04% -2.42% 2024-04-25
CHFDJF 194.729 0.393 0.20% -0.03% -0.90% -2.27% 2024-04-25
CHFDKK 7.61936 0.00249 -0.03% -0.84% 0.00% 0.60% 2024-04-25
CHFDOP 64.3133 0.0169 -0.03% -1.26% -1.26% 5.31% 2024-04-25
CHFDOT 0.1617 0.0038 2.41% 0.00% 41.48% -15.81% 2024-04-25
CHFDZD 147.358 0.167 0.11% -0.15% -0.80% -2.68% 2024-04-25
CHFEGP 52.4529 0.0663 0.13% -0.99% -0.76% 51.02% 2024-04-25
CHFERN 16.4263 0.0239 0.15% -0.27% -1.53% -2.35% 2024-04-25
CHFETB 62.1779 0.3153 -0.50% -0.57% -0.71% 2.34% 2024-04-25
CHFETH 0.000354845 0.000006165 1.77% -0.71% 14.68% -40.99% 2024-04-25
CHFEUR 1.02082 0.00134 -0.13% -0.87% -0.06% 0.43% 2024-04-25
CHFFJD 2.50999 0.00365 0.15% 0.57% -1.05% 0.04% 2024-04-25
CHFGBP 0.87506 0.00261 -0.30% -0.72% -0.15% -2.79% 2024-04-25
CHFGEL 2.94140 0.00209 0.07% 0.79% -0.88% 5.90% 2024-04-25
CHFGHS 14.81104 0.02701 0.18% 0.39% 2.18% 13.78% 2024-04-25
CHFGMD 74.3947 0.1082 0.15% -0.30% -1.26% 10.56% 2024-04-25
CHFGNF 9403.41 2.82 -0.03% -1.86% -0.04% -1.50% 2024-04-25
CHFGTQ 8.50008 0.00114 -0.01% -0.27% -1.32% -2.83% 2024-04-25
CHFGYD 229.202 0.333 0.15% -0.27% -1.05% -3.14% 2024-04-25
CHFHKD 8.57304 0.01048 0.12% -0.12% -0.96% -2.67% 2024-04-25
CHFHNL 26.9948 0.0145 -0.05% -0.23% -0.62% -1.92% 2024-04-25
CHFHTG 144.985 0.021 -0.01% -0.15% -1.22% -15.00% 2024-04-25
CHFHUF 400.723 1.500 -0.37% -1.30% -0.79% 5.48% 2024-04-25
CHFIDR 17712.3 34.0 -0.19% -0.34% 1.42% 6.43% 2024-04-25
CHFILS 4.15625 0.02580 0.62% 0.03% 2.77% 1.99% 2024-04-25
CHFINR 91.2412 0.1196 0.13% -0.41% -1.01% -0.53% 2024-04-25
CHFIQD 1432.67 0.19 0.01% -0.22% -1.01% -2.47% 2024-04-25
CHFIRR 46065.1 70.0 0.15% -0.27% -1.38% -2.20% 2024-04-25
CHFISK 153.246 0.161 -0.10% -0.99% 0.47% 0.69% 2024-04-25
CHFJMD 170.350 0.012 -0.01% 0.06% 1.06% 0.53% 2024-04-25
CHFJOD 0.77614 0.00107 0.14% -0.10% -0.92% -2.42% 2024-04-25
CHFADA 2.3525 0.0510 2.22% -1.79% 41.37% -16.09% 2024-04-25
CHFAED 4.02274 0.00644 0.16% -0.07% -0.98% -2.37% 2024-04-25
CHFAFN 79.002 0.205 -0.26% 0.12% 0.40% -18.36% 2024-04-25
CHFALG 5.3772 0.2449 4.77% -14.09% 36.56% -13.96% 2024-04-25
CHFALL 103.251 0.303 -0.29% -0.86% -1.63% -7.99% 2024-04-25
CHFAMD 427.191 0.685 0.16% -1.35% -2.27% -1.47% 2024-04-25
CHFAOA 924.157 2.279 0.25% 0.22% 0.27% 63.33% 2024-04-25
CHFARS 956.307 1.414 0.15% 0.31% 0.91% 284.67% 2024-04-25
CHFATM 0.1322 0.0021 1.61% -1.05% 45.99% 28.03% 2024-04-25
CHFAUD 1.67746 0.00565 -0.34% -1.71% -0.96% -1.37% 2024-04-25
CHFAVX 0.0313 0.0013 4.25% -0.46% 58.21% -52.01% 2024-04-25
CHFAZN 1.86167 0.00273 0.15% -0.27% -1.24% -2.06% 2024-04-25
CHFBCH 0.0023 0.0000 1.73% 2.49% 0.90% -75.65% 2024-04-25
CHFBDT 120.0133 0.0148 -0.01% -0.23% -0.94% 0.78% 2024-04-25
CHFBGN 1.99806 0.00117 -0.06% -0.69% 0.03% 0.52% 2024-04-25
CHFBHD 0.41285 0.00070 0.17% -0.07% -1.03% -2.42% 2024-04-25
CHFBIF 3134.44 0.42 -0.01% -0.39% -0.44% 35.26% 2024-04-25
CHFBIH 1.99636 0.00287 -0.14% -0.80% -0.66% -0.10% 2024-04-25
CHFBNB 0.0018 0.0000 0.35% -9.03% -5.19% -46.85% 2024-04-25
CHFBND 1.48834 0.00019 -0.01% -0.16% -0.03% -0.68% 2024-04-25
CHFBOB 7.55685 0.00090 -0.01% -0.58% -0.29% -1.69% 2024-04-25
CHFBRL 5.64129 0.01286 0.23% -1.84% 1.96% -0.38% 2024-04-25
CHFBSD 1.09352 0.00014 -0.01% -0.21% -1.17% -2.56% 2024-04-25
CHFBTC 0.0000172391 0.0000002139 1.26% -0.14% 8.78% -56.35% 2024-04-25
CHFBWP 15.1048 0.0615 -0.41% -0.09% 0.48% 2.03% 2024-04-25
CHFBYR 3.57879 0.00046 -0.01% -0.20% -0.97% 26.65% 2024-04-25
CHFCAD 1.49766 0.00083 -0.06% -0.74% -0.35% -2.13% 2024-04-25
CHFCDF 3045.38 9.08 -0.30% -0.11% -1.67% 24.81% 2024-04-24
CHFCLP 1039.748 9.134 -0.87% -3.19% -4.37% 14.19% 2024-04-24
CHFKES 147.299 0.235 0.16% 1.04% 1.62% -3.31% 2024-04-25
CHFKGS 97.2943 0.1360 0.14% -0.45% -2.26% -0.87% 2024-04-25
CHFKHR 4441.61 2.03 0.05% 0.18% -0.44% -3.37% 2024-04-25
CHFKMF 504.320 0.767 0.15% -0.93% -0.14% 0.65% 2024-04-25
CHFKRW 1504.40 0.18 0.01% -0.45% 1.25% 0.19% 2024-04-25
CHFKYD 0.90760 0.00271 -0.30% -0.20% -1.67% -2.39% 2024-04-24
CHFKZT 486.907 1.478 0.30% -0.43% -2.08% -4.47% 2024-04-25
CHFLAK 23335.7 19.7 0.08% 0.11% 1.23% 20.90% 2024-04-25
CHFLBP 97933.30 98.41 -0.10% -0.28% -1.10% 481.79% 2024-04-25
CHFLKR 326.240 0.025 -0.01% -1.19% -2.30% -9.15% 2024-04-25
CHFLNK 0.0756 0.0003 0.38% -4.18% 36.75% -53.01% 2024-04-25
CHFLRD 211.695 0.632 -0.30% -0.67% -1.88% 16.02% 2024-04-24
CHFLSL 21.0270 0.0320 0.15% 0.27% 0.19% 2.31% 2024-04-25
CHFLTC 0.01318197 0.00005637 0.43% -2.88% 14.29% 3.45% 2024-04-25
CHFLUN 9955.9846 978.9525 -8.95% -18.42% 52.97% -11.28% 2024-04-25
CHFLYD 5.33792 0.01261 0.24% 0.21% 0.05% 0.10% 2024-04-25
CHFMAD 11.0976 0.0090 0.08% -0.06% -0.85% -1.68% 2024-04-25
CHFMDL 19.4660 0.0014 -0.01% -0.78% 0.29% -3.12% 2024-04-25
CHFMGA 4854.66 35.63 0.74% 1.45% 0.87% -1.73% 2024-04-25
CHFMKD 62.9038 0.0117 -0.02% -0.86% 0.61% 1.03% 2024-04-25
CHFMMK 2296.50 0.32 -0.01% -0.20% -0.87% -2.26% 2024-04-25
CHFMNT 3713.50 11.63 -0.31% -0.20% -0.77% -5.18% 2024-04-24
CHFMOP 8.82372 0.00044 -0.01% -0.19% -1.03% -2.75% 2024-04-25
CHFMTC 1.5700 0.0168 1.08% -2.94% 48.58% 38.17% 2024-04-25
CHFMUR 50.8417 0.0707 0.14% -0.27% -0.48% 0.68% 2024-04-25
CHFMVR 16.9191 0.0246 0.15% -0.27% -1.34% -2.16% 2024-04-25
CHFMWK 1895.517 7.162 -0.38% -0.67% -0.21% 66.15% 2024-04-25
CHFMXN 18.6662 0.0151 -0.08% -0.27% 1.42% -8.29% 2024-04-25
CHFMYR 5.23178 0.00652 0.12% -0.25% 0.24% 4.65% 2024-04-25
CHFMZN 69.5380 0.0137 0.02% -0.83% -0.56% -2.02% 2024-04-25
CHFNAD 21.0257 0.0306 0.15% 0.67% 0.14% 2.06% 2024-04-25
CHFNGN 1387.496 16.222 1.18% 10.05% -10.68% 168.80% 2024-04-25
CHFNIO 40.2492 0.0906 0.23% -0.62% -0.64% -0.79% 2024-04-25
CHFNOK 12.02149 0.00060 0.01% -0.76% 1.20% 0.76% 2024-04-25
CHFNPR 145.773 0.021 -0.01% -0.47% -1.13% -0.70% 2024-04-25
CHFNZD 1.83820 0.00410 -0.22% -1.01% -0.27% 0.18% 2024-04-25
CHFOMR 0.42156 0.00063 0.15% -0.09% -1.04% -2.40% 2024-04-25
CHFPAB 1.09351 0.00015 -0.01% -0.21% -1.17% -2.56% 2024-04-25
CHFPEN 4.05698 0.00810 0.20% -1.19% -0.65% -2.70% 2024-04-25
CHFPGK 4.15689 0.00107 0.03% 1.51% -0.52% 5.02% 2024-04-25
CHFPHP 63.2626 0.0343 -0.05% 0.73% 1.67% 1.28% 2024-04-25
CHFPKR 304.444 0.094 -0.03% -0.26% -0.92% -4.22% 2024-04-25
CHFPLN 4.40627 0.02325 -0.52% -1.35% 0.12% -5.37% 2024-04-25
CHFPYG 8123.50 1.17 -0.01% 0.20% -0.14% -0.32% 2024-04-25
CHFQAR 3.98666 0.00022 -0.01% -0.23% -1.15% -2.40% 2024-04-25
CHFRON 5.08076 0.00519 -0.10% -0.84% 0.15% 1.21% 2024-04-25
CHFRSD 119.606 0.152 -0.13% -0.84% -0.02% 0.46% 2024-04-25
CHFRUB 100.8660 0.0034 0.00% -1.87% -1.41% 9.45% 2024-04-25
CHFRWF 1411.01 5.06 -0.36% -0.51% 0.02% 14.04% 2024-04-25
CHFSAR 4.10704 0.00554 0.14% -0.11% -1.03% -2.43% 2024-04-25
CHFSCR 14.7894 0.0761 -0.51% -1.04% -3.15% -0.35% 2024-04-25
CHFSDG 641.692 13.146 -2.01% -2.24% -3.13% 1.16% 2024-04-25
CHFSEK 11.9348 0.0384 0.32% -0.76% 1.86% 3.02% 2024-04-25
CHFSGD 1.48867 0.00014 -0.01% -0.28% -0.01% -0.66% 2024-04-25
CHFSLL 24731.0 34.9 0.14% -0.53% -1.96% 0.56% 2024-04-25
CHFSOL 0.0076 0.0002 2.55% -1.58% 31.20% -85.64% 2024-04-25
CHFSOS 625.814 4.710 0.76% 0.52% -0.42% -1.30% 2024-04-25
CHFSRD 37.3828 0.1745 -0.46% -1.22% -3.57% -9.86% 2024-04-24
CHFSSP 1723.972 5.143 -0.30% -0.20% -2.03% 82.42% 2024-04-24
CHFSTD 25.0651 0.3586 -1.41% -1.11% 0.18% 0.66% 2024-04-25
CHFSVC 9.56780 0.00183 -0.02% -0.23% -1.07% -2.56% 2024-04-25
CHFSYP 14217.06 42.41 -0.30% -0.20% -1.67% 402.38% 2024-04-24
CHFSZL 20.9595 0.0355 -0.17% -0.14% -0.18% 1.45% 2024-04-25
CHFTHB 40.5575 0.0107 0.03% 0.50% 0.92% 5.86% 2024-04-25
CHFTJS 11.9573 0.0024 -0.02% -0.26% -1.13% -1.89% 2024-04-25
CHFTMT 3.84358 0.00542 0.14% -0.14% -0.97% -1.80% 2024-04-25
CHFTND 3.44499 0.00486 0.14% -0.81% -0.70% 1.16% 2024-04-25
CHFTRY 35.5748 0.0424 -0.12% -0.35% -0.07% 63.43% 2024-04-25
CHFTTD 7.41934 0.00132 -0.02% -0.26% -1.03% -2.28% 2024-04-25
CHFTWD 35.6884 0.0052 -0.01% 0.21% 1.08% 3.53% 2024-04-25
CHFTZS 2830.67 1.47 -0.05% -0.02% 0.33% 7.57% 2024-04-25
CHFUAH 43.2320 0.0083 -0.02% -0.49% 0.19% 4.32% 2024-04-25
CHFUGX 4169.03 0.74 -0.02% -0.13% -2.69% -1.06% 2024-04-25
CHFUNI 0.1433 0.0015 1.05% -4.87% 64.61% -31.67% 2024-04-25
CHFURY 41.9573 0.0065 -0.02% -1.13% 0.32% -3.44% 2024-04-25
CHFUSC 1.0951 0.0016 0.14% -0.09% -1.03% -2.42% 2024-04-25
CHFUSD 1.09507 0.00158 0.14% -0.09% -1.03% -2.42% 2024-04-25
CHFUST 1.0952 0.0013 0.11% -0.02% -1.01% -2.37% 2024-04-25
CHFUZS 13895.0 14.3 -0.10% -0.13% -0.09% 8.88% 2024-04-25
CHFVND 27768.3 28.3 -0.10% -0.65% 1.32% 5.45% 2024-04-25
CHFXAF 671.109 0.104 -0.02% -0.32% 0.17% 0.67% 2024-04-25
CHFXLM 9.7583 0.1973 2.06% -1.61% 21.86% -18.87% 2024-04-25
CHFXMR 0.0093 0.0001 0.92% -1.16% 13.49% 30.30% 2024-04-25
CHFXOF 671.109 0.251 0.04% -0.20% 0.59% 1.06% 2024-04-25
CHFXPF 122.703 0.177 0.14% 0.15% 0.51% 0.93% 2024-04-25
CHFXRP 2.11510 0.03756 1.81% -3.03% 20.78% -14.22% 2024-04-25
CHFYER 274.234 0.396 0.14% -0.25% -1.36% -2.18% 2024-04-25
CHFZAR 20.8454 0.1874 -0.89% -0.77% -0.55% 0.92% 2024-04-25
CHFZMW 28.5680 0.0044 -0.02% 1.92% 2.16% 45.05% 2024-04-25

Exchange Rates