CHFNZD - 株価

チャート
Quotes

為替レート

1.6382

毎日の変更:

-0.0007 -0.04%

毎年:

1.99%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9288		-0.0001	-0.02%	1.07%	2020-09-22
CHFUSD	1.0871		-0.0058	-0.53%	7.58%	2020-09-22
NZDEUR	0.5670		0.0003	0.04%	-0.99%	2020-09-22
CHFAUD	1.5154		0.0035	0.23%	1.65%	2020-09-22
CHFCAD	1.4486		-0.0053	-0.36%	8.14%	2020-09-22
CHFGBP	0.8537		0.0012	0.15%	5.00%	2020-09-22
CHFJPY	114.1520		-0.2560	-0.22%	5.00%	2020-09-22
CHFNZD	1.6382		-0.0007	-0.04%	1.99%	2020-09-22
NZDAUD	0.9252		0.0027	0.29%	-0.43%	2020-09-22
NZDCAD	0.8836		-0.0027	-0.30%	5.91%	2020-09-22
NZDCHF	0.6101		0.0005	0.09%	-2.00%	2020-09-22
NZDGBP	0.5212		0.0011	0.21%	2.94%	2020-09-22
NZDJPY	69.6690		-0.1432	-0.21%	2.98%	2020-09-22
CHFBRL	5.9007		-0.0153	-0.26%	40.27%	2020-09-22
CHFCNY	7.3737		-0.0485	-0.65%	2.69%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
NZDBRL	3.6022		-0.0075	-0.21%	37.55%	2020-09-22
NZDCNY	4.5038		-0.0247	-0.55%	0.71%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
NZDUSD	0.6635		-0.0034	-0.51%	5.46%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17011	0.0065	-0.55%
GBPUSD	1.27220	0.0099	-0.77%
AUDUSD	0.71695	0.0059	-0.82%
NZDUSD	0.66347	0.0034	-0.51%
USDJPY	105.02	0.3260	0.31%
USDCNY	6.78388	0.0072	-0.11%
USDCHF	0.91996	0.0050	0.54%
USDCAD	1.33226	0.0021	0.16%
USDMXN	21.5423	0.2010	0.94%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4425	0.0294	0.54%
USDRUB	76.1609	0.0385	0.05%
DXY	94.039	0.3827	0.41%
BTCUSD	10,450.41	39	0.38%
[+]

	実際	Chg	%Chg
Dow Jones	27,008	140	-0.51%
S&P 500	3,281	0	0.00%
NASDAQ 100	11,015	35	0.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,831	27	0.46%
DAX	12,597	55	0.44%
CAC 40	4,774	18	-0.38%
FTSE MIB	18,848	65	0.34%
IBEX 35	6,643	49	-0.74%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	27	0.93%
TSX	16,047	65	0.41%
[+]

	実際	Chg	%Chg
Apple	109.74	0.32	-0.29%
Tesla	422.30	27.09	-6.03%
Microsoft	203.50	0.96	0.47%
Amazon	3,034.90	76.64	2.59%
Alphabet	1,438.05	11.13	0.78%
Facebook	252.84	4.69	1.89%
Alibaba	270.98	4.57	-1.66%
Visa	197.88	0.43	0.22%
JPMorgan Chase	93.83	1.47	-1.54%
Intel	49.52	0.20	-0.40%
Johnson & Johnson	144.23	0.87	-0.60%
Procter & Gamble	138.00	1.31	0.96%
Exxon Mobil	36.16	0.26	-0.71%
3M	161.20	0.11	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.7900	0.36	0.87%
Natural gas	1.8290	0.04	-2.35%
Gasoline	1.1729	0.01	-1.10%
Heating oil	1.1045	0.01	-0.88%
Gold	1,900.70	11.87	-0.62%
Silver	24.345	0.39	-1.56%
Copper	3.0675	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	4.00	0.39%
Wheat	560.0000	6.00	1.08%
Coffee	110.70	1.30	-1.16%
Orange Juice	114.40	1.30	-1.12%
Cotton	63.96	0.13	0.20%
[+]

	実際	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.20	0.045	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]