CHFNZD - 株価

為替レート

1.5827

毎日の変更:

-0.0021 -0.13%

毎年:

-4.34%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.6976		0.0009	0.13%	5.51%	2021-08-02
NZDJPY	76.1780		-0.1983	-0.26%	8.65%	2021-08-02
NZDCNY	4.5085		0.0046	0.10%	-2.68%	2021-08-02
NZDCHF	0.6309		0.0005	0.08%	3.99%	2021-08-02
CHFJPY	120.7040		-0.4140	-0.34%	4.47%	2021-08-02
NZDCAD	0.8716		0.0029	0.33%	-1.60%	2021-08-02
CHFCNY	7.1437		0.0062	0.09%	-6.09%	2021-08-02
NZDINR	51.8797		0.0936	0.18%	4.49%	2021-08-02
NZDBRL	3.5908		-0.0403	-1.11%	3.67%	2021-08-02
CHFAUD	1.5016		-0.0032	-0.21%	-1.77%	2021-08-02
CHFBRL	5.7544		0.1424	2.54%	0.42%	2021-07-30
CHFCAD	1.3770		0.0001	0.01%	-4.67%	2021-08-02
CHFEUR	0.9292		-0.0015	-0.16%	-0.03%	2021-08-02
CHFGBP	0.7934		-0.0005	-0.07%	-5.36%	2021-08-02
CHFINR	82.1103		0.0425	0.05%	-0.08%	2021-08-02
CHFNZD	1.5827		-0.0021	-0.13%	-4.34%	2021-08-02
CHFUSD	1.1055		0.0015	0.14%	1.75%	2021-08-02
NZDAUD	0.9488		-0.0007	-0.07%	1.49%	2021-08-02
NZDEUR	0.5872		-0.0001	-0.02%	4.27%	2021-08-02
NZDGBP	0.5014		0.0001	0.03%	-1.04%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18794	0.0011	0.10%
GBPUSD	1.38910	0.0014	-0.10%
AUDUSD	0.73682	0.0026	0.35%
BTCUSD	39,680.94	158	-0.40%
NZDUSD	0.69755	0.0009	0.13%
USDJPY	109.21	0.4740	-0.43%
USDCNY	6.46362	0.0016	-0.02%
USDCHF	0.90465	0.0012	-0.13%
USDCAD	1.24966	0.0027	0.22%
USDMXN	19.8466	0.0532	-0.27%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1260	0.0863	-1.66%
USDRUB	72.9094	0.1631	-0.22%
DXY	92.000	0.1742	-0.19%
[+]

	実際	Chg	%Chg
US30	35,033	98	0.28%
US500	4,410.52	15	0.35%
USNDX	15,054	94	0.63%
JP225	27,751	467	1.71%
GB100	7,080	48	0.68%
DE30	15,560	16	0.10%
FR40	6,673	61	0.92%
IT40	25,338	25	-0.10%
ES35	8,749	73	0.84%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,782	11	0.28%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	146.41	0.55	0.38%
Tesla	719.05	31.85	4.63%
Microsoft	286.19	1.30	0.46%
Amazon	3,330.77	3.18	0.10%
Facebook	354.02	2.28	-0.64%
Alibaba	200.78	5.59	2.86%
Visa	245.18	1.19	-0.48%
JPMorgan Chase	152.46	0.68	0.45%
Intel	54.27	0.55	1.02%
Johnson & Johnson	172.60	0.40	0.23%
Procter & Gamble	142.35	0.12	0.08%
Exxon Mobil	57.59	0.03	0.05%
3M	198.41	0.47	0.24%
Goldman Sachs	380.38	5.50	1.47%
[+]

	実際	Chg	%Chg
Crude Oil	71.0200	2.92	-3.95%
Brent	72.8000	2.61	-3.46%
Natural gas	3.9660	0.05	1.35%
Gasoline	2.2709	0.06	-2.73%
Heating oil	2.1280	0.07	-3.08%
Gold	1,814.13	0.55	0.03%
Silver	25.418	0.04	-0.17%
Copper	4.4560	0.02	-0.55%
Soybeans	1,420.2500	5.50	0.39%
Wheat	722.7500	19.00	2.70%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.20	0.00	0.00%
[+]

	実際	Chg	%Chg
US	1.1657	0.060	-0.06%
UK	0.5300	0.037	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1380	0.052	-0.05%
Germany	-0.4820	0.024	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5810	0.046	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3870	0.013	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]