十字架 価格 日 % 毎週 毎月 YoY 日付
NZDUSD 0.62114 0.00060 0.10% -0.46% -4.19% -11.56% 2022-07-05
NZDJPY 84.5680 0.2265 0.27% -0.39% -1.34% 8.88% 2022-07-05
NZDCNY 4.15539 0.00058 -0.01% -1.43% -3.73% -8.87% 2022-07-04
NZDCHF 0.59663 0.00030 0.04% -0.10% -5.28% -8.12% 2022-07-05
NZDCAD 0.79857 0.00070 0.08% -0.57% -2.11% -8.76% 2022-07-05
NZDMXN 12.5872 0.0194 0.15% 0.35% -0.85% -10.09% 2022-07-04
NZDINR 49.0306 0.0477 0.10% -0.76% -2.79% -6.45% 2022-07-04
NZDBRL 3.30838 0.00004 0.00% -0.04% 5.16% -6.95% 2022-07-04
NZDRUB 33.2385 1.2776 4.00% -0.64% -13.29% -35.74% 2022-07-04
NZDKRW 803.066 2.888 -0.36% -0.90% -1.25% 0.69% 2022-07-04
NZDIDR 9295.66 27.00 0.29% -0.83% -2.13% -9.00% 2022-07-04
NZDTRY 10.43126 0.06000 0.58% 0.03% -3.17% 70.67% 2022-07-04
NZDSAR 2.32964 0.00090 0.04% -1.48% -4.19% -11.94% 2022-07-04
NZDSEK 6.41957 0.02913 0.46% 1.20% 1.08% 6.42% 2022-07-04
NZDNGN 257.639 0.232 0.09% -1.56% -5.26% -10.83% 2022-07-04
NZDPLN 2.80446 0.01734 0.62% 0.68% 0.90% 4.81% 2022-07-04
NZDPYG 4253.62 8.65 0.20% -1.88% -5.22% -10.67% 2022-07-04
NZDQAR 2.25968 0.01265 -0.56% -1.46% -4.55% -13.21% 2022-07-04
NZDRON 2.94360 0.00183 0.06% 0.07% -1.67% 0.54% 2022-07-04
NZDRSD 69.8947 0.0772 0.11% 0.14% -1.62% 0.30% 2022-07-04
NZDMYR 2.73994 0.00557 0.20% -1.38% -4.83% -6.36% 2022-07-04
NZDMZN 39.2573 0.0354 0.09% -1.40% -4.19% -11.47% 2022-07-04
NZDNAD 10.1560 0.0193 0.19% 1.66% 1.51% 1.02% 2022-07-04
NZDSGD 0.86637 0.00011 -0.01% -0.76% -3.00% -8.68% 2022-07-04
NZDSLL 8090.31 86.10 -1.05% -2.19% -5.01% 13.10% 2022-07-04
NZDSCR 8.45516 0.47114 5.90% 1.91% -6.38% -18.22% 2022-07-04
NZDSDG 351.179 0.384 0.11% -1.56% 20.27% 10.74% 2022-07-04
NZDRWF 630.189 0.690 0.11% -1.47% -5.06% -10.54% 2022-07-04
NZDNIO 22.1816 0.0200 0.09% -1.62% -5.27% -9.46% 2022-07-04
NZDNOK 6.09516 0.06566 -1.07% -1.22% -0.27% 0.90% 2022-07-04
NZDNPR 78.4649 0.0224 -0.03% -0.63% -2.56% -6.45% 2022-07-04
NZDOMR 0.23853 0.00022 -0.09% -1.88% -5.52% -11.85% 2022-07-04
NZDPAB 0.62060 0.00350 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDPEN 2.37490 0.00336 -0.14% -0.20% -1.95% -13.16% 2022-07-04
NZDPGK 2.18672 0.04060 -1.82% -1.10% -4.82% -10.62% 2022-07-01
NZDPHP 34.1621 0.0454 -0.13% -1.01% -0.44% -1.88% 2022-07-04
NZDPKR 127.052 0.139 0.11% -2.46% -1.91% 14.21% 2022-07-04
NZDILS 2.17351 0.01330 -0.61% 1.00% 1.62% -5.50% 2022-07-04
NZDMUR 28.3435 0.0752 0.27% 0.20% -0.55% -6.13% 2022-07-04
NZDMVR 9.5783 0.0086 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDMWK 626.844 4.089 -0.65% -1.90% -5.30% 11.78% 2022-07-04
NZDLRD 93.7106 0.5285 -0.56% -0.42% -4.49% -21.17% 2022-07-01
NZDLSL 10.1320 0.0280 -0.28% 1.44% 1.39% 0.84% 2022-07-04
NZDTTD 4.19557 0.00459 0.11% -1.80% -4.97% -11.31% 2022-07-04
NZDTWD 18.4530 0.0384 -0.21% -1.13% -3.12% -6.21% 2022-07-04
NZDTZS 1446.34 2.20 0.15% -1.34% -4.00% -11.41% 2022-07-04
NZDUAH 18.1724 0.0199 0.11% -2.57% -5.28% -5.49% 2022-07-04
NZDUGX 2320.48 1.18 -0.05% -1.87% -5.16% -7.00% 2022-07-04
NZDURY 24.5219 0.1469 -0.60% -2.22% -6.61% -20.13% 2022-07-04
NZDSOS 357.236 0.391 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDSRD 13.8111 0.0263 0.19% -0.49% -0.33% -5.88% 2022-07-04
NZDSSP 306.177 0.335 0.11% -0.50% 0.11% 148.44% 2022-07-04
NZDSTD 14.6078 0.3340 2.34% -0.30% -2.28% 0.67% 2022-07-04
NZDSVC 5.43608 0.00595 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDSYP 1560.03 1.71 0.11% -1.60% -5.28% -11.59% 2022-07-04
NZDSZL 10.1320 0.0318 -0.31% 1.40% 1.27% 0.72% 2022-07-04
NZDTHB 22.1498 0.0750 0.34% -0.63% -0.56% -2.23% 2022-07-04
NZDTJS 6.11961 0.03773 0.62% -1.10% -17.73% -23.03% 2022-07-04
NZDTMT 2.16827 0.00237 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDTND 1.91234 0.00934 -0.49% -0.94% -2.53% -2.40% 2022-07-04
NZDUZS 6713.86 16.61 -0.25% -1.86% -6.86% -9.98% 2022-07-04
NZDVND 14497.6 37.6 0.26% -1.23% -4.70% -10.33% 2022-07-04
NZDXAF 390.725 0.424 0.11% 0.08% -1.72% 1.19% 2022-07-04
NZDXOF 387.834 0.424 0.11% -0.93% -3.19% 0.08% 2022-07-04
NZDXPF 70.9935 0.1707 0.24% 0.21% -1.72% 0.19% 2022-07-04
NZDYER 155.301 0.164 0.11% -1.61% -5.29% -10.51% 2022-07-04
NZDZAR 10.1471 0.0281 -0.28% 1.58% 1.44% 0.87% 2022-07-04
NZDKYD 0.51246 0.00046 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDKZT 290.386 2.372 0.82% -0.23% 3.67% -3.36% 2022-07-04
NZDLAK 9318.64 9.02 0.10% -0.61% 2.17% 40.18% 2022-07-04
NZDLBP 935.281 0.843 0.09% -1.71% -5.29% -11.64% 2022-07-04
NZDLKR 222.996 2.063 0.93% -1.07% -4.10% 59.40% 2022-07-04
NZDKES 73.2037 0.0970 0.13% -1.24% -3.33% -3.80% 2022-07-04
NZDKGS 49.3822 0.0445 0.09% -1.00% -5.36% -17.15% 2022-07-04
NZDKHR 2523.77 2.28 0.09% -1.48% -5.02% -11.64% 2022-07-04
NZDKMF 293.660 0.265 0.09% -0.29% -2.67% 0.61% 2022-07-04
NZDLYD 2.99374 0.00270 0.09% -1.28% -4.21% -5.51% 2022-07-04
NZDMAD 6.22466 0.00865 -0.14% -1.73% -2.70% -1.14% 2022-07-04
NZDMDL 11.8331 0.0107 0.09% -2.14% -4.95% -6.35% 2022-07-04
NZDMGA 2524.13 1.39 0.06% -0.84% -2.71% -7.07% 2022-07-04
NZDMKD 36.5801 0.1222 -0.33% 0.09% -1.51% 0.27% 2022-07-04
NZDMMK 1149.15 1.04 0.09% -1.62% -5.30% -0.45% 2022-07-04
NZDMNT 1936.27 10.92 -0.56% -0.61% -4.19% -1.28% 2022-07-01
NZDMOP 5.01660 0.00091 0.02% -1.47% -4.23% -11.12% 2022-07-04
NZDIQD 905.974 0.817 0.09% -1.62% -5.30% -11.61% 2022-07-04
NZDIRR 26088.7 23.5 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDISK 82.9934 0.1992 0.24% -0.07% -0.88% -5.02% 2022-07-04
NZDJMD 92.798 0.523 -0.56% -1.64% -6.96% -10.62% 2022-07-01
NZDJOD 0.43952 0.00013 0.03% -1.68% -5.36% -11.70% 2022-07-04
NZDCLP 576.130 2.201 -0.38% -0.47% 8.10% 11.67% 2022-07-04
NZDFJD 1.36430 0.02174 -1.57% -0.78% -3.00% -5.45% 2022-07-01
NZDGEL 1.75167 0.00463 -0.26% -4.45% -6.99% -20.68% 2022-07-04
NZDGHS 4.84505 0.02666 -0.55% -1.40% -2.94% 17.39% 2022-07-04
NZDGMD 33.5847 0.0723 0.22% -1.41% -4.83% -6.33% 2022-07-04
NZDGNF 5364.25 0.84 -0.02% -1.50% -4.21% -22.12% 2022-07-04
NZDGTQ 4.81088 0.00434 0.09% -1.62% -4.62% -11.59% 2022-07-04
NZDGYD 129.072 0.728 -0.56% -1.71% -5.39% -11.72% 2022-07-01
NZDHKD 4.87041 0.00087 0.02% -1.48% -4.25% -11.13% 2022-07-04
NZDHNL 15.1336 0.0136 0.09% -1.56% -5.25% -9.53% 2022-07-04
NZDHRV 4.48496 0.00404 0.09% -0.37% -2.39% 1.11% 2022-07-04
NZDHTG 70.2349 0.4279 0.61% -0.68% -2.66% 8.59% 2022-07-04
NZDHUF 239.300 1.424 0.60% 0.03% 1.98% 14.44% 2022-07-04
NZDBSD 0.62111 0.00051 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDBTC 0.0000313997 0.0000005785 -1.81% 4.16% 52.29% 49.97% 2022-07-04
NZDBWP 7.65860 0.04113 -0.53% 0.07% -2.27% 0.01% 2022-07-04
NZDBYR 2.05904 0.00169 0.08% -1.60% -5.28% 15.31% 2022-07-04
NZDBDT 58.0117 0.0166 0.03% -0.18% 0.08% -1.35% 2022-07-04
NZDBGN 1.16485 0.00281 -0.24% 0.06% -1.72% 0.16% 2022-07-04
NZDBHD 0.23416 0.00025 0.11% -1.63% -5.31% -11.65% 2022-07-04
NZDBIF 1251.95 0.54 0.04% -1.61% -5.13% -9.14% 2022-07-04
NZDBIH 1.16558 0.00164 0.14% -0.34% -2.34% 0.62% 2022-07-04
NZDALL 70.8011 0.1086 0.15% 0.03% -2.33% -2.62% 2022-07-04
NZDAMD 252.720 0.167 0.07% -3.57% -10.72% -27.56% 2022-07-04
NZDAOA 259.582 0.171 0.07% -1.88% -4.39% -43.07% 2022-07-04
NZDARS 78.2038 0.3495 0.45% -0.31% -1.02% 16.13% 2022-07-04
NZDAED 2.28078 0.00157 0.07% -1.65% -5.32% -11.66% 2022-07-04
NZDAFN 54.4191 0.0359 0.07% -3.30% -6.67% -2.01% 2022-07-04
NZDAZN 1.05137 0.00069 0.07% -1.65% -5.32% -11.66% 2022-07-04
NZDCDF 1239.20 1.02 0.08% -1.63% -5.31% -11.06% 2022-07-04
NZDBND 0.86631 0.00017 -0.02% -0.77% -2.92% -8.71% 2022-07-04
NZDBOB 4.22976 0.00347 0.08% -1.49% -5.31% -11.91% 2022-07-04
NZDCOP 2605.96 2.14 0.08% -0.09% 5.53% -0.86% 2022-07-04
NZDCRC 426.128 0.350 0.08% -2.17% -4.68% -1.95% 2022-07-04
NZDCUC 14.8944 0.0840 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDCVE 65.6734 0.0511 0.08% 0.05% -1.73% 0.19% 2022-07-04
NZDCZK 14.7306 0.0075 0.05% 0.14% -1.65% -3.09% 2022-07-04
NZDDJF 110.247 0.091 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDDKK 4.43098 0.00405 0.09% 0.04% -1.79% 0.21% 2022-07-04
NZDDOP 33.9561 0.0279 0.08% -0.96% -5.95% -15.22% 2022-07-04
NZDDZD 90.6726 0.1742 0.19% -0.96% -3.22% -4.03% 2022-07-04
NZDEGP 11.7017 0.0593 0.51% -0.58% -3.40% 7.24% 2022-07-04
NZDERN 9.31665 0.00765 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDETB 32.2837 0.0128 0.04% -1.34% -3.58% 4.53% 2022-07-04
NZDETH 0.000554485 0.000027021 -4.65% 5.76% 59.07% 72.66% 2022-07-04
NZDEUR 0.59604 0.00066 0.11% 0.07% -1.74% 0.22% 2022-07-04
NZDDOT 0.0886 0.0027 -2.91% 8.57% 29.75% 91.01% 2022-07-04
NZDDAI 0.6210 0.0001 0.01% -1.47% -4.24% -11.94% 2022-07-04
NZDBCH 0.0058 0.0003 -4.38% 3.01% 67.22% 317.38% 2022-07-04
NZDALG 1.9896 0.0274 -1.36% 4.17% 26.65% 146.20% 2022-07-04
NZDATM 0.0721 0.0037 -4.88% -11.09% 5.27% 38.74% 2022-07-04
NZDAUD 0.90481 0.00618 -0.68% -0.61% 0.28% -3.27% 2022-07-04
NZDAVX 0.0356 0.0026 -6.88% 8.95% 42.59% 550.21% 2022-07-04
NZDBNB 0.0027 0.0001 -3.89% 1.19% 25.16% 64.33% 2022-07-04
NZDGBP 0.51331 0.00002 0.00% -0.13% -0.88% 0.79% 2022-07-04
NZDMTC 1.3089 0.0299 -2.24% 25.30% 23.47% 105.16% 2022-07-04
NZDLNK 0.0990 0.0020 -1.94% 2.90% 21.72% 157.23% 2022-07-04
NZDXRP 1.91916 0.04166 -2.12% 8.02% 19.32% 77.39% 2022-07-04
NZDXLM 5.6709 0.0301 0.53% 6.91% 26.98% 103.92% 2022-07-04
NZDXMR 0.0051 0.0003 -4.84% -0.93% 50.29% 56.47% 2022-07-04
NZDADA 1.3483 0.0266 -1.94% 3.77% 26.64% 168.33% 2022-07-04
NZDUSC 0.6208 0.0001 0.01% -1.63% -5.35% -11.69% 2022-07-04
NZDUST 0.6215 0.0002 0.03% -1.44% -4.20% -11.88% 2022-07-04
NZDUNI 0.1226 0.0058 -4.49% 3.80% 1.56% 248.78% 2022-07-04
NZDLTC 0.01212954 0.00007906 0.66% 7.57% 20.49% 136.99% 2022-07-04
NZDLUN 4775.3077 1.4615 0.03% -31.78% -33.71% 44,680,030.76% 2022-07-04
NZDSOL 0.0177 0.0010 -5.41% 7.83% 15.58% -17.55% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.