カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
NZDUSD
0.60500
0.00030
0.05%
1.80%
-0.06%
8.17%
2.73%
2025-07-24
NZDJPY
88.6210
0.1245
0.14%
0.45%
1.02%
0.70%
-2.09%
2025-07-24
NZDCNY
4.32914
0.00486
0.11%
1.43%
0.50%
5.49%
0.51%
2025-07-24
NZDCHF
0.48047
0.00140
0.30%
0.69%
-1.26%
-5.33%
-7.36%
2025-07-24
NZDCAD
0.82327
0.00070
0.09%
0.85%
-0.82%
2.38%
1.16%
2025-07-24
NZDMXN
11.2217
0.0121
0.11%
0.85%
-1.70%
-3.77%
3.13%
2025-07-24
NZDINR
52.2742
0.0387
0.07%
2.41%
1.17%
9.22%
5.35%
2025-07-24
NZDBRL
3.33547
0.00321
-0.10%
0.78%
0.68%
-3.57%
-0.45%
2025-07-23
NZDRUB
47.8752
0.4416
0.93%
2.79%
1.62%
-24.58%
-6.31%
2025-07-24
NZDKRW
829.482
1.929
-0.23%
0.60%
1.54%
0.33%
1.34%
2025-07-24
NZDIDR
9856.78
16.17
0.16%
1.79%
0.62%
8.34%
2.34%
2025-07-24
NZDTRY
24.49470
0.03771
0.15%
2.39%
3.16%
23.94%
25.82%
2025-07-24
NZDSAR
2.27021
0.00145
0.06%
1.82%
0.68%
8.05%
2.13%
2025-07-24
NZDSEK
5.75695
0.00931
0.16%
-0.31%
0.64%
-6.96%
-9.85%
2025-07-24
NZDNGN
926.061
1.023
-0.11%
1.82%
-0.53%
7.23%
-1.35%
2025-07-24
NZDPLN
2.18830
0.00601
0.28%
0.74%
-0.55%
-5.28%
-6.82%
2025-07-24
NZDPYG
4516.94
12.41
-0.27%
-1.82%
-5.88%
3.38%
0.63%
2025-07-24
NZDQAR
2.19838
0.00317
-0.14%
1.45%
0.34%
7.85%
1.77%
2025-07-24
NZDRON
2.61005
0.00612
0.24%
0.77%
-0.16%
-2.88%
-3.94%
2025-07-24
NZDRSD
60.2921
0.1095
0.18%
0.79%
-0.68%
-4.61%
-5.79%
2025-07-24
NZDMYR
2.54996
0.00650
-0.25%
1.06%
-0.04%
1.96%
-7.90%
2025-07-24
NZDMZN
38.6618
0.0141
0.04%
1.78%
0.64%
8.17%
2.10%
2025-07-24
NZDNAD
10.6482
0.0484
0.46%
0.60%
-0.25%
1.10%
-2.07%
2025-07-24
NZDSGD
0.77245
0.00061
0.08%
1.26%
0.40%
1.13%
-3.00%
2025-07-24
NZDSLL
13752.44
49.23
-0.36%
2.13%
2.48%
7.48%
2.66%
2025-07-23
NZDSCR
8.75242
0.18988
-2.12%
1.85%
-2.28%
9.81%
6.53%
2025-07-24
NZDSDG
363.068
0.066
-0.02%
1.74%
0.61%
8.41%
2.33%
2025-07-24
NZDRWF
871.660
0.733
-0.08%
1.87%
0.98%
13.82%
11.98%
2025-07-24
NZDNIO
22.1901
0.0636
-0.29%
1.45%
0.31%
8.40%
1.69%
2025-07-24
NZDNOK
6.10563
0.00010
0.00%
0.22%
0.45%
-4.11%
-6.56%
2025-07-24
NZDNPR
83.3639
0.2356
-0.28%
1.99%
0.81%
8.81%
5.02%
2025-07-24
NZDOMR
0.23298
0.00030
0.13%
1.87%
0.73%
8.19%
2.14%
2025-07-24
NZDPAB
0.60755
0.00253
0.42%
2.21%
1.07%
8.63%
2.51%
2025-07-24
NZDPEN
2.14942
0.00007
0.00%
1.94%
-0.09%
2.38%
-3.47%
2025-07-24
NZDPGK
2.53477
0.00729
-0.29%
3.03%
2.36%
11.57%
10.71%
2025-07-24
NZDPHP
34.2709
0.0409
-0.12%
1.18%
-0.25%
5.49%
-1.27%
2025-07-24
NZDPKR
171.678
0.622
-0.36%
1.36%
0.69%
10.27%
4.03%
2025-07-24
NZDILS
2.01992
0.00777
0.39%
1.73%
-1.21%
-0.71%
-6.49%
2025-07-24
NZDMUR
27.3821
0.0419
-0.15%
0.91%
0.38%
4.61%
-1.11%
2025-07-24
NZDMVR
9.2726
0.0450
0.49%
0.73%
0.39%
7.52%
1.03%
2025-07-22
NZDMWK
1045.888
6.068
0.58%
1.50%
0.36%
7.86%
1.77%
2025-07-23
NZDLRD
120.2559
0.5835
0.49%
0.46%
0.64%
16.54%
3.19%
2025-07-22
NZDLSL
10.6494
0.0549
0.52%
0.58%
-0.25%
1.11%
-2.06%
2025-07-24
NZDTTD
4.09237
0.01150
-0.28%
1.42%
0.09%
8.14%
1.58%
2025-07-24
NZDTWD
17.7666
0.0789
0.45%
1.85%
0.26%
-3.16%
-8.42%
2025-07-24
NZDTZS
1564.26
5.60
0.36%
0.64%
-2.63%
15.33%
-2.23%
2025-07-24
NZDUAH
25.2151
0.0924
-0.37%
1.37%
0.47%
7.21%
3.16%
2025-07-24
NZDUGX
2164.99
6.13
-0.28%
1.62%
0.15%
5.40%
-1.79%
2025-07-24
NZDURY
24.2418
0.0684
-0.28%
0.83%
-0.21%
-0.73%
1.90%
2025-07-24
NZDSOS
344.603
0.994
-0.29%
1.45%
0.31%
8.47%
2.39%
2025-07-24
NZDSRD
22.3102
0.2663
1.21%
0.44%
-2.50%
12.54%
27.17%
2025-07-23
NZDSSP
2717.783
15.840
0.59%
0.58%
0.18%
25.14%
188.89%
2025-07-22
NZDSTD
12.7377
0.0248
0.20%
0.78%
-0.60%
-4.73%
-5.51%
2025-07-24
NZDSVC
5.27625
0.01487
-0.28%
1.44%
0.26%
7.82%
1.74%
2025-07-24
NZDSYP
7800.14
37.84
0.49%
0.46%
0.39%
7.24%
0.39%
2025-07-22
NZDSZL
10.5844
0.0043
-0.04%
-0.16%
-0.80%
0.56%
-2.76%
2025-07-24
NZDTHB
19.5088
0.0549
0.28%
1.14%
-0.63%
1.60%
-8.88%
2025-07-24
NZDTJS
5.78589
0.01640
-0.28%
1.13%
-2.33%
-4.66%
-8.34%
2025-07-24
NZDTMT
2.10523
0.01021
0.49%
1.03%
0.69%
7.71%
1.21%
2025-07-22
NZDTND
1.76044
0.02750
1.59%
2.22%
0.56%
-1.29%
-4.47%
2025-07-24
NZDUZS
7660.84
70.51
-0.91%
1.07%
2.32%
6.18%
2.65%
2025-07-24
NZDVND
15815.4
1.9
0.01%
1.71%
0.54%
10.98%
5.29%
2025-07-24
NZDXAF
337.329
0.953
-0.28%
-0.52%
-2.93%
-5.80%
-5.92%
2025-07-24
NZDYER
144.517
0.701
0.49%
0.56%
-0.20%
3.74%
-2.87%
2025-07-22
NZDZAR
10.6456
0.0358
0.34%
0.60%
-0.23%
0.97%
-2.14%
2025-07-24
NZDXOF
337.329
0.105
-0.03%
0.49%
-0.89%
-3.77%
-5.92%
2025-07-24
NZDXPF
61.3299
0.0492
-0.08%
0.50%
-0.87%
-4.57%
-2.61%
2025-07-24
NZDKYD
0.49857
0.00242
0.49%
0.46%
0.39%
7.24%
0.51%
2025-07-22
NZDKZT
327.829
2.012
0.62%
4.32%
5.24%
11.73%
17.03%
2025-07-24
NZDLAK
12999.31
41.48
-0.32%
1.45%
0.26%
7.09%
-1.09%
2025-07-24
NZDLBP
54033.044
119.632
-0.22%
1.46%
0.32%
7.94%
1.77%
2025-07-24
NZDLKR
182.713
0.269
0.15%
1.91%
1.24%
11.43%
1.56%
2025-07-24
NZDKES
77.9696
0.4481
0.58%
1.49%
0.40%
8.19%
-1.06%
2025-07-23
NZDKGS
52.8363
0.3855
0.74%
1.65%
0.72%
8.59%
5.87%
2025-07-23
NZDKHR
2416.97
12.49
-0.51%
1.41%
0.30%
7.58%
-0.51%
2025-07-24
NZDKMF
254.239
0.046
-0.02%
1.08%
-0.61%
-4.10%
-5.54%
2025-07-24
NZDLYD
3.26086
0.01067
-0.33%
1.26%
0.12%
18.90%
13.70%
2025-07-24
NZDMAD
5.43110
0.04010
-0.73%
1.10%
-0.69%
-4.02%
-7.40%
2025-07-24
NZDMDL
10.1916
0.0202
0.20%
1.60%
0.15%
-0.33%
-3.31%
2025-07-24
NZDMGA
2663.84
15.07
-0.56%
0.70%
-0.10%
1.50%
-0.92%
2025-07-24
NZDMKD
31.7194
0.1300
0.41%
0.96%
-0.93%
-3.76%
-6.12%
2025-07-22
NZDMMK
1263.09
7.33
0.58%
1.32%
0.98%
7.86%
1.36%
2025-07-23
NZDMNT
2165.17
13.16
0.61%
1.61%
0.53%
13.19%
7.44%
2025-07-23
NZDMOP
4.88144
0.02862
0.59%
1.53%
0.29%
9.04%
2.39%
2025-07-23
NZDIQD
789.943
2.240
-0.28%
1.45%
0.32%
7.90%
1.74%
2025-07-24
NZDIRR
25250.7
180.7
0.72%
0.69%
0.36%
7.49%
0.60%
2025-07-22
NZDISK
73.1844
0.1403
0.19%
0.77%
-0.33%
-5.86%
-10.46%
2025-07-24
NZDJMD
96.731
0.271
-0.28%
1.56%
0.57%
11.79%
4.29%
2025-07-24
NZDJOD
0.42875
0.00386
0.91%
1.74%
0.60%
8.06%
2.10%
2025-07-23
NZDCLP
573.189
3.284
0.58%
-0.35%
1.82%
3.06%
2.02%
2025-07-23
NZDFJD
1.35198
0.00060
-0.04%
0.92%
-0.10%
3.75%
1.19%
2025-07-24
NZDGEL
1.63398
0.00978
0.60%
1.19%
0.40%
3.78%
1.00%
2025-07-23
NZDGHS
6.30158
0.01321
-0.21%
1.70%
1.32%
-23.36%
-31.39%
2025-07-24
NZDGMD
44.0383
0.1659
0.38%
1.81%
0.74%
9.13%
7.40%
2025-07-24
NZDGNF
5246.55
42.56
0.82%
1.71%
0.76%
9.05%
2.81%
2025-07-23
NZDGTQ
4.63102
0.02771
0.60%
1.37%
0.80%
7.46%
0.36%
2025-07-23
NZDGYD
125.886
0.412
0.33%
1.50%
0.72%
7.59%
1.49%
2025-07-23
NZDHKD
4.75007
0.00321
0.07%
1.81%
0.67%
9.35%
2.66%
2025-07-24
NZDHNL
15.8025
0.0969
0.62%
1.45%
1.26%
11.61%
7.26%
2025-07-23
NZDHTG
79.1274
0.2246
-0.28%
1.39%
0.30%
8.67%
1.14%
2025-07-24
NZDHUF
204.937
0.303
0.15%
0.44%
-1.27%
-7.75%
-4.67%
2025-07-24
NZDBSD
0.60301
0.00171
-0.28%
1.45%
0.32%
7.82%
1.74%
2025-07-24
NZDBTC
0.0000050922
0.0000000020
0.04%
1.72%
-10.16%
-15.04%
-43.84%
2025-07-24
NZDBWP
8.07637
0.32646
-3.89%
-2.65%
0.37%
3.39%
0.73%
2025-07-24
NZDBYR
1.97357
0.00544
-0.27%
1.46%
0.33%
8.04%
1.75%
2025-07-24
NZDBDT
73.0232
0.4289
0.59%
0.94%
-0.06%
9.72%
4.47%
2025-07-22
NZDBGN
1.00657
0.00177
0.18%
0.78%
-0.61%
-4.75%
-5.85%
2025-07-24
NZDBHD
0.22807
0.00012
0.05%
1.78%
0.62%
8.14%
2.12%
2025-07-24
NZDBIF
1803.61
1.24
0.07%
1.83%
0.75%
9.04%
5.64%
2025-07-24
NZDALL
50.2258
0.0945
0.19%
0.70%
-0.96%
-5.28%
-8.36%
2025-07-24
NZDAMD
231.256
0.896
-0.39%
1.33%
-0.23%
4.53%
0.49%
2025-07-24
NZDAOA
554.286
3.298
0.60%
1.15%
0.10%
7.41%
5.86%
2025-07-23
NZDARS
761.5561
0.8390
0.11%
1.61%
7.92%
32.07%
38.50%
2025-07-24
NZDAED
2.22363
0.00249
0.11%
1.85%
0.73%
8.24%
2.17%
2025-07-24
NZDAFN
41.6545
0.1177
-0.28%
1.49%
-1.98%
5.87%
-0.72%
2025-07-24
NZDAZN
1.02872
0.00571
-0.55%
1.63%
1.29%
8.51%
1.67%
2025-07-24
NZDCDF
1745.36
8.47
0.49%
0.45%
0.48%
9.25%
3.32%
2025-07-22
NZDBND
0.77209
0.00028
0.04%
1.24%
0.36%
1.12%
-3.12%
2025-07-24
NZDBOB
4.16699
0.01181
-0.28%
1.24%
-0.04%
7.43%
1.75%
2025-07-24
NZDCOP
2444.73
2.84
0.12%
2.46%
-0.20%
-0.78%
2.00%
2025-07-24
NZDCRC
305.257
2.266
0.75%
1.77%
0.42%
7.72%
-2.85%
2025-07-23
NZDCUC
14.3947
0.0698
0.49%
0.46%
0.39%
7.24%
0.36%
2025-07-22
NZDCVE
56.8777
0.0331
-0.06%
0.54%
-0.79%
-4.67%
-6.01%
2025-07-24
NZDCZK
12.6426
0.0200
0.16%
0.47%
-1.37%
-7.08%
-8.93%
2025-07-24
NZDDJF
107.653
0.073
0.07%
1.70%
0.57%
8.38%
2.00%
2025-07-24
NZDDKK
3.84199
0.00860
0.22%
0.77%
-0.50%
-4.58%
-5.83%
2025-07-24
NZDDOP
36.5014
0.0539
-0.15%
2.00%
2.61%
7.18%
3.71%
2025-07-24
NZDDZD
78.3038
0.0860
-0.11%
1.20%
0.29%
3.45%
-1.75%
2025-07-24
NZDEGP
29.6204
0.1892
0.64%
0.84%
-1.54%
4.27%
3.52%
2025-07-23
NZDERN
9.05085
0.05415
0.60%
1.34%
1.00%
7.88%
1.38%
2025-07-23
NZDETB
82.3946
2.5271
-2.98%
-0.08%
-0.18%
15.45%
141.83%
2025-07-24
NZDETH
0.000166340
0.000000317
-0.19%
-5.63%
-32.26%
-0.94%
-6.50%
2025-07-24
NZDEUR
0.51474
0.00111
0.22%
0.75%
-0.56%
-4.75%
-5.88%
2025-07-24
NZDDOT
0.151
0.004
2.59%
5.45%
-13.72%
78.33%
46.13%
2025-07-24
NZDDAI
0.61
0.00
0.04%
1.83%
0.66%
8.20%
2.09%
2025-07-24
NZDBCH
0.001
0.000
1.35%
0.50%
-9.77%
-7.24%
-27.03%
2025-07-24
NZDALG
2.35
0.10
4.29%
16.47%
-28.57%
43.04%
-43.94%
2025-07-24
NZDATM
0.130
0.002
1.45%
4.17%
-11.54%
44.01%
32.30%
2025-07-24
NZDAUD
0.91466
0.00141
-0.15%
0.36%
-1.18%
1.15%
1.48%
2025-07-24
NZDAVX
0.026
0.000
1.47%
-2.29%
-22.38%
62.68%
22.35%
2025-07-24
NZDBNB
0.001
0.000
1.13%
-6.21%
-15.57%
-1.58%
-23.82%
2025-07-24
NZDGBP
0.44683
0.00144
0.32%
0.79%
1.20%
0.01%
-2.76%
2025-07-24
NZDMTC
2.66
0.01
0.28%
4.05%
-18.73%
114.08%
130.98%
2025-07-24
NZDLNK
0.034
0.000
1.50%
-5.29%
-24.79%
20.14%
-23.99%
2025-07-24
NZDXRP
0.19449
0.00465
2.45%
-0.46%
-29.10%
-27.88%
-79.77%
2025-07-24
NZDADA
0.75
0.01
1.46%
-3.31%
-26.50%
13.17%
-48.43%
2025-07-24
NZDZIG
16.16
0.09
0.59%
1.22%
0.20%
12.01%
93.66%
2025-07-23
NZDZMW
14.01
0.07
-0.47%
2.06%
-0.43%
-10.56%
-9.28%
2025-07-24
NZDXLM
1.44
0.02
1.62%
9.56%
-40.58%
-14.92%
-75.14%
2025-07-24
NZDXMR
0.002
0.000
-0.82%
6.45%
-0.10%
-34.18%
-48.39%
2025-07-24
NZDUSC
0.61
0.00
0.05%
1.78%
0.66%
8.18%
2.10%
2025-07-24
NZDUST
0.60
0.00
0.05%
1.79%
0.66%
7.92%
2.06%
2025-07-24
NZDUNI
0.060
0.000
0.27%
-10.63%
-30.13%
40.82%
-25.43%
2025-07-24
NZDLTC
0.00531798
0.00007466
-1.38%
-12.72%
-24.97%
-2.34%
-36.21%
2025-07-24
NZDLUN
10076.8
1.8
-0.02%
1.72%
0.58%
98.19%
53.06%
2025-07-24
NZDSOL
0.003
0.000
1.83%
-5.02%
-21.16%
9.73%
-2.80%
2025-07-24
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.