十字架 価格 日 % 毎週 毎月 YoY 日付
NZDUSD 0.59425 0.00070 0.12% 0.68% -1.01% -2.84% 2024-04-25
NZDJPY 92.5190 0.3597 0.39% 1.38% 1.70% 13.18% 2024-04-25
NZDCNY 4.31481 0.00617 0.14% 0.73% -0.86% 1.33% 2024-04-24
NZDCHF 0.54324 0.00040 0.08% 0.88% 0.13% -0.32% 2024-04-25
NZDCAD 0.81346 0.00000 0.00% 0.08% -0.23% -2.45% 2024-04-25
NZDMXN 10.1230 0.0541 0.54% 0.88% 1.17% -8.70% 2024-04-24
NZDINR 49.4976 0.0663 0.13% 0.14% -1.11% -1.58% 2024-04-24
NZDBRL 3.05409 0.00798 0.26% -1.94% 2.30% -1.60% 2024-04-24
NZDRUB 54.7336 0.5404 -0.98% -1.80% -1.82% 10.53% 2024-04-24
NZDKRW 817.476 3.420 0.42% 0.23% 1.75% -0.64% 2024-04-24
NZDIDR 9619.63 30.26 0.32% 0.03% 1.49% 5.64% 2024-04-24
NZDTRY 19.31395 0.00944 -0.05% 0.54% 0.22% 62.05% 2024-04-24
NZDSAR 2.22543 0.00072 -0.03% 0.34% -1.12% -3.30% 2024-04-24
NZDSEK 6.45001 0.03703 0.58% -0.30% 1.66% 2.03% 2024-04-24
NZDNGN 744.079 11.396 1.56% 10.33% -14.36% 163.60% 2024-04-24
NZDPLN 2.40283 0.01363 0.57% -0.03% 0.77% -6.45% 2024-04-24
NZDPYG 4408.59 9.89 0.22% 1.02% 0.05% -0.44% 2024-04-24
NZDQAR 2.16009 0.00392 -0.18% 0.21% -1.25% -3.29% 2024-04-24
NZDRON 2.76009 0.00005 0.00% 0.10% 0.32% 0.08% 2024-04-24
NZDRSD 64.9926 0.0117 0.02% 0.13% 0.24% -0.81% 2024-04-24
NZDMYR 2.83532 0.00175 -0.06% 0.05% 0.04% 4.00% 2024-04-24
NZDMZN 37.6777 0.0530 -0.14% -0.29% -0.75% -2.90% 2024-04-24
NZDNAD 11.3923 0.0143 0.13% 1.56% 0.56% 1.90% 2024-04-24
NZDSGD 0.80763 0.00011 -0.01% 0.41% 0.02% -1.67% 2024-04-24
NZDSLL 13440.89 18.37 0.14% 0.72% -1.26% -0.60% 2024-04-24
NZDSCR 8.06778 0.02895 0.36% 0.96% -0.97% 0.21% 2024-04-24
NZDSDG 347.703 7.703 -2.17% -1.79% -3.23% 0.27% 2024-04-24
NZDRWF 768.388 3.699 0.48% 1.09% 0.28% 13.57% 2024-04-24
NZDNIO 21.7908 0.0082 0.04% 0.40% -0.81% -1.76% 2024-04-24
NZDNOK 6.51184 0.03941 0.61% 0.09% 1.41% -0.52% 2024-04-24
NZDNPR 79.1104 0.0376 0.05% 0.23% -1.24% -1.63% 2024-04-24
NZDOMR 0.22839 0.00009 -0.04% 0.34% -1.12% -3.32% 2024-04-24
NZDPAB 0.59344 0.00062 0.10% 0.45% -1.11% -3.29% 2024-04-24
NZDPEN 2.19700 0.00371 0.17% -1.17% -0.84% -4.27% 2024-04-24
NZDPGK 2.25503 0.00168 0.07% 0.73% -0.17% 4.64% 2024-04-24
NZDPHP 34.3084 0.2166 0.64% 1.25% 1.62% 0.71% 2024-04-24
NZDPKR 165.248 0.011 0.01% 0.67% -0.90% -4.85% 2024-04-24
NZDILS 2.23752 0.01037 0.47% -0.24% 2.34% 0.25% 2024-04-24
NZDMUR 27.5492 0.0736 -0.27% 0.09% -0.63% 0.33% 2024-04-24
NZDMVR 9.1673 0.0087 -0.10% 0.71% -0.93% -3.58% 2024-04-24
NZDMWK 1032.429 4.860 0.47% 1.01% 0.22% 65.51% 2024-04-24
NZDLRD 114.9044 0.2768 0.24% 0.10% -1.30% 15.10% 2024-04-23
NZDLSL 11.3923 0.0143 0.13% 1.45% 0.59% 1.92% 2024-04-24
NZDTTD 4.02659 0.00347 0.09% 0.57% -0.97% -2.87% 2024-04-24
NZDTWD 19.3803 0.0793 0.41% 1.31% 1.50% 2.85% 2024-04-24
NZDTZS 1536.78 3.43 -0.22% 0.71% 0.43% 6.24% 2024-04-24
NZDUAH 23.4630 0.0049 -0.02% 0.63% -0.44% 3.54% 2024-04-24
NZDUGX 2262.60 0.37 0.02% 0.38% -2.99% -1.41% 2024-04-24
NZDURY 22.7703 0.0689 -0.30% -0.93% 0.14% -4.21% 2024-04-24
NZDSOS 339.100 1.974 0.59% 0.97% -0.52% -2.19% 2024-04-24
NZDSRD 20.3301 0.0053 0.03% -0.09% -2.81% -10.40% 2024-04-24
NZDSSP 935.743 1.968 0.21% 0.56% -1.45% 80.98% 2024-04-23
NZDSTD 13.7954 0.1641 1.20% 1.60% 1.69% 0.71% 2024-04-24
NZDSVC 5.19266 0.00556 0.11% 0.65% -1.10% -3.28% 2024-04-24
NZDSYP 7716.78 18.59 0.24% 0.56% -1.09% 398.41% 2024-04-23
NZDSZL 11.3923 0.0129 -0.11% 1.52% 0.65% 1.28% 2024-04-24
NZDTHB 21.9955 0.0824 0.38% 1.14% 0.86% 4.21% 2024-04-24
NZDTJS 6.48952 0.00992 0.15% 0.54% -1.15% -2.52% 2024-04-24
NZDTMT 2.08266 0.00530 0.26% 0.86% -0.56% -3.22% 2024-04-24
NZDTND 1.86668 0.00591 -0.32% 0.17% -0.28% 0.08% 2024-04-24
NZDUZS 7547.41 11.79 0.16% 0.67% -0.12% 7.92% 2024-04-24
NZDVND 15082.4 19.9 -0.13% 0.41% 1.59% 4.72% 2024-04-24
NZDXAF 364.213 0.746 -0.20% 0.18% 0.29% -0.71% 2024-04-24
NZDXOF 364.020 0.938 -0.26% 0.13% 0.68% 0.30% 2024-04-24
NZDXPF 66.4849 0.2873 -0.43% 1.14% 0.92% 0.13% 2024-04-24
NZDYER 148.590 0.015 -0.01% 0.74% -0.95% -3.59% 2024-04-24
NZDZAR 11.4029 0.0602 0.53% 1.46% 0.63% 1.39% 2024-04-24
NZDKYD 0.49263 0.00119 0.24% 1.17% -1.09% -3.16% 2024-04-23
NZDKZT 263.376 0.032 -0.01% -0.69% -2.44% -5.39% 2024-04-24
NZDLAK 12651.71 7.64 0.06% 0.85% 1.05% 19.88% 2024-04-24
NZDLBP 53193.828 13.540 0.03% 0.74% -0.96% 477.94% 2024-04-24
NZDLKR 177.038 0.959 -0.54% -0.58% -2.51% -10.26% 2024-04-24
NZDKES 79.7916 0.0382 -0.05% 1.85% 1.11% -4.10% 2024-04-24
NZDKGS 52.7199 0.0156 -0.03% 0.43% -1.85% -2.31% 2024-04-24
NZDKHR 2409.00 0.99 0.04% 1.01% -0.44% -3.99% 2024-04-24
NZDKMF 273.238 1.047 -0.38% 0.04% 0.26% -0.77% 2024-04-24
NZDLYD 2.88961 0.00409 -0.14% 0.42% -0.23% -0.90% 2024-04-24
NZDMAD 6.01687 0.00256 0.04% 0.33% -0.63% -3.20% 2024-04-24
NZDMDL 10.5634 0.0066 -0.06% 0.25% -0.10% -4.05% 2024-04-24
NZDMGA 2614.89 12.84 -0.49% 1.07% -0.37% -3.20% 2024-04-24
NZDMKD 34.1332 0.0003 0.00% -0.01% 0.42% -0.50% 2024-04-24
NZDMMK 1246.29 1.35 0.11% 0.65% -0.81% -2.99% 2024-04-24
NZDMNT 2014.64 1.28 -0.06% 0.47% -0.23% -5.98% 2024-04-24
NZDMOP 4.78816 0.00311 0.06% 0.48% -0.96% -3.48% 2024-04-24
NZDIQD 777.289 0.700 0.09% 0.63% -1.05% -3.23% 2024-04-24
NZDIRR 24957.8 15.0 -0.06% 0.71% -0.98% -3.63% 2024-04-24
NZDISK 83.2529 0.1024 -0.12% -0.05% 0.95% -0.32% 2024-04-24
NZDJMD 92.442 0.205 0.22% 0.83% 1.09% -0.23% 2024-04-24
NZDJOD 0.42052 0.00011 -0.03% 0.38% -1.02% -3.31% 2024-04-24
NZDCLP 564.187 3.436 -0.61% -2.53% -3.84% 12.42% 2024-04-24
NZDFJD 1.35999 0.00104 -0.08% 1.20% -0.64% -0.93% 2024-04-24
NZDGEL 1.59492 0.00248 0.16% 1.50% -0.64% 4.85% 2024-04-24
NZDGHS 8.02209 0.00944 0.12% 0.87% 3.23% 13.69% 2024-04-24
NZDGMD 40.3092 0.0063 -0.02% 0.73% -0.85% 8.96% 2024-04-24
NZDGNF 5104.00 0.95 -0.02% 0.69% 0.00% -2.22% 2024-04-24
NZDGTQ 4.61292 0.00387 0.08% 0.39% -1.26% -3.49% 2024-04-24
NZDGYD 123.928 0.298 -0.24% 0.50% -0.85% -4.75% 2024-04-24
NZDHKD 4.64667 0.00312 -0.07% 0.37% -1.00% -3.53% 2024-04-24
NZDHNL 14.6557 0.0205 0.14% 0.31% -0.87% -2.63% 2024-04-24
NZDHTG 78.6828 0.1339 0.17% 0.67% -1.16% -16.19% 2024-04-24
NZDHUF 218.367 0.469 0.22% 0.30% -0.63% 3.43% 2024-04-24
NZDBSD 0.59344 0.00062 0.10% 0.64% -1.11% -3.29% 2024-04-24
NZDBTC 0.0000092347 0.0000002985 3.34% -4.25% 9.19% -57.89% 2024-04-24
NZDBWP 8.22953 0.01971 -0.24% 0.84% 0.52% 1.53% 2024-04-24
NZDBYR 1.94217 0.00210 0.11% 0.66% -0.91% 25.70% 2024-04-24
NZDBDT 65.1295 0.0661 0.10% 0.44% -0.88% -1.26% 2024-04-24
NZDBGN 1.08435 0.00050 -0.05% 0.08% 0.15% -0.81% 2024-04-24
NZDBHD 0.22356 0.00019 -0.08% 0.33% -1.00% -3.33% 2024-04-24
NZDBIF 1701.03 1.90 0.11% 0.68% -0.40% 34.25% 2024-04-24
NZDBIH 1.08475 0.00014 0.01% -0.01% 0.03% -0.61% 2024-04-24
NZDALL 56.1902 0.0520 0.09% -0.15% -0.95% -9.11% 2024-04-24
NZDAMD 232.250 0.082 -0.04% -0.61% -2.46% -1.75% 2024-04-24
NZDAOA 500.228 0.793 0.16% 0.53% 0.11% 61.69% 2024-04-24
NZDARS 518.1429 0.1347 0.03% 0.81% 0.87% 282.32% 2024-04-24
NZDAED 2.17887 0.00089 -0.04% 0.34% -1.12% -3.29% 2024-04-24
NZDAFN 42.8647 0.1210 0.28% 0.75% 0.34% -19.38% 2024-04-23
NZDAZN 1.00836 0.00065 -0.06% 0.68% -0.87% -3.52% 2024-04-24
NZDCDF 1652.98 3.98 0.24% 0.62% -1.09% 23.82% 2024-04-23
NZDBND 0.80770 0.00033 -0.04% 0.51% 0.03% -1.64% 2024-04-24
NZDBOB 4.10097 0.00437 0.11% 0.23% -0.24% -2.57% 2024-04-24
NZDCOP 2337.35 19.65 0.85% 1.13% 0.01% -15.04% 2024-04-24
NZDCRC 297.663 0.174 0.06% 0.75% -0.68% -8.40% 2024-04-24
NZDCUC 14.2447 0.0343 0.24% 0.56% -1.09% -3.74% 2024-04-23
NZDCVE 61.4596 0.0023 0.00% 0.15% 0.66% -0.30% 2024-04-24
NZDCZK 13.9895 0.0063 0.04% -0.04% 0.03% 6.50% 2024-04-24
NZDDJF 105.450 0.117 -0.11% 0.42% -1.06% -3.21% 2024-04-24
NZDDKK 4.13662 0.00017 0.00% 0.04% 0.17% -0.74% 2024-04-24
NZDDOP 34.9068 0.0165 0.05% 0.15% -1.44% 4.59% 2024-04-24
NZDDZD 79.8656 0.2008 0.25% 0.23% -0.86% -3.68% 2024-04-24
NZDEGP 28.4206 0.1004 -0.35% -0.99% 0.02% 50.14% 2024-04-24
NZDERN 8.89860 0.00435 -0.05% 0.70% -1.14% -3.79% 2024-04-24
NZDETB 33.9100 0.1559 0.46% 1.07% -0.15% 2.11% 2024-04-24
NZDETH 0.000189007 0.000004704 2.55% -4.67% 14.29% -42.70% 2024-04-24
NZDEUR 0.55484 0.00040 0.07% 0.08% 0.15% -0.82% 2024-04-24
NZDDOT 0.0847 0.0028 3.47% -5.75% 37.27% -17.19% 2024-04-24
NZDDAI 0.5935 0.0001 -0.01% 0.36% -1.13% -3.30% 2024-04-24
NZDBCH 0.0012 0.0001 4.94% -3.44% 0.19% -75.87% 2024-04-24
NZDALG 2.7766 0.3099 -10.04% -19.82% 24.74% -14.73% 2024-04-24
NZDATM 0.0699 0.0018 2.57% -4.86% 41.75% 25.93% 2024-04-24
NZDAUD 0.91364 0.00128 -0.14% -0.53% -0.50% -1.39% 2024-04-24
NZDAVX 0.0161 0.0006 3.65% -8.97% 54.14% -53.83% 2024-04-24
NZDBNB 0.0010 0.0000 0.14% -11.12% -4.07% -45.71% 2024-04-24
NZDGBP 0.47640 0.00024 -0.05% 0.31% 0.28% -3.70% 2024-04-24
NZDMTC 0.8322 0.0163 2.00% -6.02% 45.01% 36.69% 2024-04-24
NZDLNK 0.0405 0.0015 3.88% -10.00% 30.50% -51.91% 2024-04-24
NZDZMW 15.5039 0.1647 1.07% 4.03% -3.17% 43.51% 2024-04-24
NZDXRP 1.11591 0.02818 2.59% -6.69% 21.33% -14.58% 2024-04-24
NZDXLM 5.1372 0.0855 1.69% -6.74% 16.82% -20.57% 2024-04-24
NZDXMR 0.0050 0.0001 2.01% -1.14% 17.85% 29.92% 2024-04-24
NZDADA 1.2423 0.0566 4.78% -6.65% 35.82% -20.36% 2024-04-24
NZDUSC 0.5934 0.0002 -0.03% 0.35% -1.12% -3.31% 2024-04-24
NZDUST 0.5938 0.0004 0.06% 0.43% -1.02% -3.21% 2024-04-24
NZDUNI 0.0763 0.0018 2.48% -11.29% 57.81% -32.23% 2024-04-24
NZDLTC 0.00705026 0.00008722 1.25% -4.44% 7.16% 4.83% 2024-04-24
NZDLUN 5394.0909 448.0076 9.06% -17.53% 43.82% -11.80% 2024-04-24
NZDSOL 0.0040 0.0001 3.42% -11.31% 24.65% -85.87% 2024-04-24

Exchange Rates