価格 %日 %年 日付
NZDUSD 0.59580 -0.00450 -0.75% -4.26% 2024-03-28
USDERN 15.0000 0 0% 0% 2024-03-28
EURNZD 1.80892 0.00580 0.32% 3.86% 2024-03-28
GBPNZD 2.11348 0.00920 0.44% 6.90% 2024-03-28
AUDNZD 1.08883 0.00070 0.07% 1.43% 2024-03-28
NZDJPY 90.2140 -0.6234 -0.69% 9.13% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53993 -0.00260 -0.47% -5.53% 2024-03-28
NZDCAD 0.81089 -0.00350 -0.43% -3.87% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
AUDERN 9.7505 -0.0491 -0.50% -3.11% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURERN 16.2435 -0.0015 -0.01% 0.31% 2024-03-27
GBPERN 18.9204 -0.0171 -0.09% 2.68% 2024-03-27
NZDERN 8.99685 -0.00765 -0.09% -3.17% 2024-03-27
ERNJPY 10.07000 -0.03333 -0.33% 14.81% 2024-03-27
ERNCNY 0.48344 0.00022 0.05% 5.37% 2024-03-27
ERNCHF 0.0603787 0.0001253 0.21% -1.09% 2024-03-27
ERNCAD 0.0906207 0.0000740 0.08% -0.49% 2024-03-27
ERNBRL 0.33178 -0.00027 -0.08% -4.26% 2024-03-27