価格 日 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,160 24.29 -0.08% 28,206 27,912 27,622 27,334
S&P 500 3,323 1.08 -0.03% 3,182 3,149 3,116 3,084
NASDAQ 100 9,210 21.29 0.23% 8,626 8,509 8,394 8,279
NASDAQ 9,384 12.96 0.14% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,083 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 1.72 0.17% 1,006 992 979 966
Russell 2000 1,684 1.44 -0.09% 1,644 1,622 1,601 1,579
S&P VIX 13.22 0.31 0.26% 14.10 12.70 11.45 10.31
US 100 11,881 16.86 -0.14% 11,661 11,553 11,445 11,338
NIKKEI 225 23,795 235.91 -0.98% 23,399 23,143 22,893 22,642
FTSE 100 7,548 23.87 -0.32% 7,490 7,417 7,344 7,272
FTSE All 4,169 37.68 -0.90% 4,169 4,131 4,093 4,055
DAX 13,449 58.88 -0.44% 12,986 12,835 12,686 12,539
CAC 40 6,003 4.64 -0.08% 5,938 5,872 5,808 5,744
FTSE MIB 23,707 0.76 0.00% 23,276 22,991 22,708 22,428
IBEX 35 9,544 15.60 -0.16% 9,490 9,392 9,295 9,199
Australian All 7,199 50.00 -0.69% 6,796 6,737 6,678 6,620
ASX 200 7,087 21.57 -0.30% 6,679 6,619 6,559 6,500
ASX 50 7,048 33.60 -0.47% 6,616 6,556 6,496 6,437
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,935 82.77 -2.74% 3,029 2,981 2,933 2,886
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SENSEX 41,333 218.04 0.53% 40,937 40,469 40,010 39,554
MOEX 3,141 33.42 -1.05% 3,050 3,022 2,994 2,966
TSX 17,602 1.73 0.01% 16,996 16,891 16,789 16,686
KOSPI 2,246 20.98 -0.93% 2,154 2,131 2,109 2,087
iBovespa 119,436 1,044.21 0.88% 116,577 114,849 113,157 111,477
IPC Mexico 45,604 32.88 -0.07% 43,957 43,482 43,011 42,549
AEX 609 2.81 -0.46% 602 596 590 584
SMI 10,807 88.13 -0.81% 10,505 10,413 10,321 10,231
JALSH-All Share 56,905 1,013.40 -1.75% 56,898 56,295 55,697 55,110
FTSE/JSE TOP 40 50,848 961.04 -1.86% 50,693 50,108 49,534 48,965
STI 3,235 18.95 -0.58% 3,208 3,182 3,156 3,130
Hang Seng 27,909 431.92 -1.52% 28,033 27,664 27,298 26,937
PSI Geral 3,442 4.89 -0.14% 3,335 3,304 3,274 3,244
NZX 50 11,900 10.50 0.09% 11,505 11,418 11,331 11,244
Euronext 100 1,149 8.98 -0.78% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,753 13.03 -0.35% 3,709 3,669 3,629 3,589
S&P Europe 350 1,703.67 1.92 -0.11% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,684.87 3.09 0.12% 2,624.43 2,602.46 2,580.49 2,558.79
NIFTY 50 12,166 58.90 0.49% 12,073 11,935 11,800 11,665

アメリカ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,160 24.29 -0.08% 28,206 27,912 27,622 27,334
S&P 500 3,323 1.08 -0.03% 3,182 3,149 3,116 3,084
NASDAQ 100 9,210 21.29 0.23% 8,626 8,509 8,394 8,279
NASDAQ 9,384 12.96 0.14% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,083 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 1.72 0.17% 1,006 992 979 966
Russell 2000 1,684 1.44 -0.09% 1,644 1,622 1,601 1,579
S&P VIX 13.22 0.31 0.26% 14.10 12.70 11.45 10.31
US 100 11,881 16.86 -0.14% 11,661 11,553 11,445 11,338
Ecuador General Index 1,396 1.92 0.14% 1,400 1,390 1,381 1,373
TSX 17,602 1.73 0.01% 16,996 16,891 16,789 16,686
iBovespa 119,436 1,044.21 0.88% 116,577 114,849 113,157 111,477
IPC Mexico 45,604 32.88 -0.07% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,680 67.41 0.33% 20,463 20,294 20,124 19,957
Merval 41,274 727.97 -1.73% 38,838 36,692 34,670 32,754
IBC 116,644 1,604.54 -1.36% 85,102 77,835 71,191 65,106
COLCAP 1,649 1.75 -0.11% 1,642 1,625 1,609 1,593
IGPA 23,356 98.80 -0.42% 23,674 23,367 23,062 22,762
BVPSI 458 0.71 0.16% 454 452 451 450
BSX 2,337 0.00 0.00% 2,353 2,302 2,252 2,203
JSE 491,579 6,159.73 -1.24% 503,405 498,730 494,106 489,482

ヨーロッパ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,548 23.87 -0.32% 7,490 7,417 7,344 7,272
FTSE All 4,169 37.68 -0.90% 4,169 4,131 4,093 4,055
DAX 13,449 58.88 -0.44% 12,986 12,835 12,686 12,539
CAC 40 6,003 4.64 -0.08% 5,938 5,872 5,808 5,744
FTSE MIB 23,707 0.76 0.00% 23,276 22,991 22,708 22,428
IBEX 35 9,544 15.60 -0.16% 9,490 9,392 9,295 9,199
MOEX 3,141 33.42 -1.05% 3,050 3,022 2,994 2,966
AEX 609 2.81 -0.46% 602 596 590 584
BIST 100 122,540 206.86 -0.17% 110,744 108,828 106,946 105,098
SMI 10,807 88.13 -0.81% 10,505 10,413 10,321 10,231
OMXS 30 1,795 16.33 -0.90% 1,761 1,740 1,720 1,700
WIG 58,402 0.16 0.00% 57,778 57,165 56,558 55,962
WIG 20 2,148 1.85 0.09% 2,132 2,106 2,079 2,053
Euronext BEL 20 3,978 37.41 -0.93% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,035 15.03 -1.43% 1,033 1,022 1,010 999
ATX 3,125 29.44 -0.93% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,184 1.13 -0.10% 1,112 1,099 1,086 1,074
OMX Helsinki 10,188 46.65 -0.46% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,325 27.33 -0.63% 4,193 4,142 4,092 4,044
ISEQ 7,121 49.79 -0.69% 7,109 7,018 6,928 6,840
Athens General 939 3.75 -0.40% 901 887 873 859
PSI Geral 3,442 4.89 -0.14% 3,335 3,304 3,274 3,244
PSI 20 5,235 29.07 -0.55% 5,169 5,117 5,066 5,014
PX 1,135 5.08 -0.45% 1,113 1,104 1,096 1,087
BET 10,220 87.98 0.87% 9,861 9,748 9,637 9,528
BUX 44,823 226.23 0.51% 45,500 45,036 44,576 44,121
PFTS 505 0.56 -0.11% 505 500 495 490
SAX 350 5.63 -1.58% 347 343 340 336
LuxX 1,354 14.67 -1.07% 1,346 1,320 1,294 1,269
CROBEX 2,055 3.95 0.19% 2,018 2,006 1,995 1,983
SOFIX 583 1.49 -0.25% 562 557 553 549
SBITOP 969 0.91 0.09% 919 914 908 903
OMX Vilnius 739 1.00 0.14% 714 711 708 705
BELEX 15 800 3.72 -0.46% 795 788 781 775
CSE General 67 0.46 -0.68% 65 64 64 63
MSE 4,654 14.05 -0.30% 4,684 4,654 4,624 4,594
SASX-10 772 1.94 -0.25% 798 788 777 767
S&P Europe 350 1,703.67 1.92 -0.11% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,684.87 3.09 0.12% 2,624.43 2,602.46 2,580.49 2,558.79
MBI 10 4,949 4.57 -0.09% 4,608 4,573 4,538 4,503
ICEX 1,507 30.65 -1.99% 1,522 1,506 1,490 1,475
OMX Riga 1,032 5.47 -0.53% 1,024 1,013 1,002 991
OMX Tallinn 1,329 2.60 0.20% 1,275 1,270 1,264 1,258
Euronext 100 1,149 8.98 -0.78% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,753 13.03 -0.35% 3,709 3,669 3,629 3,589
MONEX INDEX 11,488.75 4.92 0.04% 11,321.50 11,240.54 11,159.57 11,078.61

アジア 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,795 235.91 -0.98% 23,399 23,143 22,893 22,642
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,935 82.77 -2.74% 3,029 2,981 2,933 2,886
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SENSEX 41,333 218.04 0.53% 40,937 40,469 40,010 39,554
KOSPI 2,246 20.98 -0.93% 2,154 2,131 2,109 2,087
DSE Broad 4,514 73.60 1.66% 4,416 4,374 4,332 4,290
JCI 6,249 15.76 0.25% 6,264 6,205 6,147 6,089
TASI 8,371 57.51 -0.68% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,245 10.67 0.20% 5,046 4,992 4,938 4,886
SET 50 1,063 0.49 -0.05% 1,070 1,061 1,051 1,042
FKLCI 1,574 3.54 -0.22% 1,601 1,591 1,581 1,571
STI 3,235 18.95 -0.58% 3,208 3,182 3,156 3,130
TA-100 1,679 3.55 -0.21% 1,616 1,601 1,586 1,571
Hang Seng 27,909 431.92 -1.52% 28,033 27,664 27,298 26,937
PSEi 7,616 147.62 1.98% 7,743 7,648 7,554 7,461
KSE 100 42,507 54.32 -0.13% 41,543 40,897 40,264 39,640
KASE 2,308 34.80 -1.49% 2,343 2,322 2,302 2,282
QE 10,644 36.77 -0.34% 10,400 10,290 10,181 10,073
HNX 106 0.69 0.65% 102 101 100 99
VN 991 5.09 0.52% 956 948 939 930
MSM TOP 30 4,069 13.06 0.32% 3,981 3,957 3,933 3,910
ASPI 5,985 43.08 0.73% 6,067 6,024 5,980 5,937
Blom 707 8.20 -1.15% 773 765 758 750
ASE 1,879 3.50 -0.19% 1,815 1,806 1,797 1,788
LSX Composite 683 3.53 0.52% 704 693 682 671
MSE TOP 20 19,058 32.49 -0.17% 19,328 19,147 18,967 18,788
DFM general 2,838 10.95 -0.38% 2,736 2,704 2,672 2,641
All-Share Index 6,369.11 10.03 0.16% 6,233.46 6,185.08 6,136.71 6,088.96
Nikkei Volatility Index 14.26 0.70 -4.68% 12.55 11.65 10.81 10.04
TEDPIX 406,008.00 3,799.00 -0.93% 371,432.22 365,927.85 360,536.58 355,183.01
NIFTY 50 12,166 58.90 0.49% 12,073 11,935 11,800 11,665
Estirad 1,653.33 1.86 0.11% 1,603.02 1,593.99 1,585.13 1,576.26

オーストラリア 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,199 50.00 -0.69% 6,796 6,737 6,678 6,620
ASX 200 7,087 21.57 -0.30% 6,679 6,619 6,559 6,500
ASX 50 7,048 33.60 -0.47% 6,616 6,556 6,496 6,437
NZX 50 11,900 10.50 0.09% 11,505 11,418 11,331 11,244

アフリカ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,458 4.55 -0.02% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 50,848 961.04 -1.86% 50,693 50,108 49,534 48,965
JALSH-All Share 56,905 1,013.40 -1.75% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,727 25.61 -0.19% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,578 55.74 -0.44% 12,013 11,935 11,857 11,781
Nairobi 20 2,648 11.65 -0.44% 2,651 2,628 2,605 2,582
NSE All Share 165 0.64 -0.39% 164 162 161 159
DSEI 2,093 6.57 0.31% 2,020 1,980 1,941 1,902
TUN 6,982 5.10 0.07% 6,964 6,931 6,899 6,866
GGSECI 4,415 2,149.79 94.89% 2,276 2,256 2,237 2,217
USE All Share Index 1,811.39 7.00 -0.39% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,513 2.03 -0.03% 7,474 7,453 7,432 7,411
SEMDEX 2,248 1.85 0.08% 2,172 2,165 2,157 2,149
NSX Overall 1,278 20.94 -1.61% 1,289 1,271 1,254 1,237
Zimbabwe Industrial Index 818.02 11.68 1.45% 747.72 729.56 711.85 694.53

予測 - 株式市場 - 長期および短期予測を含む経済指標の予測.