価格 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,263.21 6,079.04 5,885.01 5,697.25 5,515.78
US30 44,426 43,398 42,014 40,674 39,376
US100 22,873 22,138 21,431 20,748 20,086
JP225 39,656 37,868 36,021 34,261 32,589
GB100 8,969 8,642 8,465 8,292 8,121
DE40 24,581 23,102 22,436 21,792 21,164
FR40 7,923 7,492 7,292 7,098 6,910
IT40 40,611 38,426 37,265 36,139 35,050
ES35 14,157 13,596 13,228 12,872 12,524
ASX200 8,587 8,421 8,243 8,070 7,899
SHANGHAI 3,510 3,359 3,250 3,145 3,042
SENSEX 83,190 81,631 79,870 78,143 76,458
TSX 26,972 26,417 25,811 25,222 24,643
MOEX 2,716 2,685 2,574 2,467 2,365
IBOVESPA 137,481 137,860 134,540 131,291 128,126
IPC 56,688 56,499 55,061 53,653 52,284
NL25 927 886 865 844 823
CH20 12,086 11,667 11,370 11,079 10,797
SAALL 97,899 94,938 92,741 90,603 88,514
STI 4,076 3,919 3,827 3,736 3,648
HK50 23,991 22,790 21,716 20,695 19,719
NZX 50 12,760 12,507 12,253 12,004 11,761
EU50 5,463 5,139 4,994 4,853 4,715

アメリカ 価格 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,263.21 6,079.04 5,885.01 5,697.25 5,515.78
US30 44,426 43,398 42,014 40,674 39,376
US100 22,873 22,138 21,431 20,748 20,086
USND 20,611 19,944 19,308 18,692 18,096
US400 3,184 3,090 2,991 2,896 2,803
US2000 2,252.49 2,177.30 2,107.84 2,040.60 1,975.50
USVIX 15.98 16.92 16.38 15.86 15.35
Ecuador General 1,239 1,220 1,201 1,182 1,163
TSX 26,972 26,417 25,811 25,222 24,643
IBOVESPA 137,481 137,860 134,540 131,291 128,126
IPC 56,688 56,499 55,061 53,653 52,284
Peru General 32,746 32,339 31,651 30,977 30,317
Merval 2,129,786 1,933,396 1,798,281 1,672,520 1,555,697
IBC 396,183 366,897 348,306 330,644 313,870
COLCAP 1,675 1,646 1,606 1,567 1,529
IGPA 41,813 40,797 40,002 39,220 38,458
BVPSI 491 479 471 462 454
BSX 2,812 2,699 2,594 2,494 2,398
JSE 306,866 308,140 303,351 298,656 294,024
US Bank Index 73.19 72.17 69.87 67.64 65.48
US1000 3,429.38 3,327.90 3,221.74 3,118.97 3,019.48
US5000 61,253.45 59,824.06 57,915.67 56,068.16 54,279.59

ヨーロッパ 価格 Q3/25 Q4/25 Q1/26 Q2/26
GB100 8,969 8,642 8,465 8,292 8,121
DE40 24,581 23,102 22,436 21,792 21,164
FR40 7,923 7,492 7,292 7,098 6,910
IT40 40,611 38,426 37,265 36,139 35,050
ES35 14,157 13,596 13,228 12,872 12,524
MOEX 2,716 2,685 2,574 2,467 2,365
NL25 927 886 865 844 823
BIST 100 10,346 9,854 9,451 9,063 8,691
CH20 12,086 11,667 11,370 11,079 10,797
Stockholm 2,573 2,441 2,372 2,304 2,239
WIG 106,345 102,012 98,593 95,289 92,101
BE20 4,525 4,375 4,267 4,162 4,060
Oslo 1,882 1,834 1,791 1,748 1,707
ATX 4,494 4,257 4,133 4,013 3,896
Copenhagen 1,771 1,681 1,597 1,517 1,441
Helsinki 10,770 10,333 10,070 9,814 9,565
Helsinki 25 4,879 4,682 4,562 4,447 4,334
ISEQ 11,501 10,991 10,671 10,361 10,059
Athens General 1,966 1,858 1,800 1,743 1,688
PSI Geral 5,103 4,971 4,850 4,731 4,615
PSI 20 7,790 7,587 7,401 7,220 7,043
PX 2,184 2,102 2,053 2,005 1,958
BET 18,754 18,143 17,683 17,237 16,801
BUX 100,050 96,951 94,381 91,882 89,442
PFTS 493 490 486 483 480
SAX 299 291 285 279 273
LuxX 1,632 1,562 1,516 1,472 1,429
CROBEX 3,580 3,494 3,426 3,359 3,294
SOFIX 1,032 1,006 990 973 957
SBITOP 2,329 2,227 2,172 2,118 2,066
Vilnius 1,204 1,190 1,174 1,158 1,142
BELEX 15 1,199 1,180 1,162 1,145 1,128
EU600 552.92 525.82 510.94 496.48 482.43
EU100 1,609 1,525 1,482 1,440 1,400
EU50 5,463 5,139 4,994 4,853 4,715
EU350 2,226.14 2,127.97 2,067.75 2,009.23 1,952.37
SASX-10 1,384 1,354 1,337 1,319 1,302
CSE General 257 247 240 233 227
Tallinn 2,057 2,037 2,003 1,970 1,938
Riga 891 877 861 846 831
ICEX 2,091 2,042 1,987 1,934 1,882
MBI 10 10,400 10,275 10,082 9,892 9,706
MSE 3,775 3,734 3,685 3,637 3,590
Monex 17,504.50 17,320.70 17,138.66 16,958.36 16,781.56
Euro Stoxx Banks 209.91 195.27 189.74 184.37 179.16

アジア 価格 Q3/25 Q4/25 Q1/26 Q2/26
JP225 39,656 37,868 36,021 34,261 32,589
SHANGHAI 3,510 3,359 3,250 3,145 3,042
CSI 300 4,010 3,853 3,728 3,606 3,489
SHANGHAI 50 2,757 2,651 2,565 2,482 2,401
CH50 13,886.43 13,329.58 12,896.37 12,477.23 12,071.72
SENSEX 83,190 81,631 79,870 78,143 76,458
DSE Broad 5,076 4,763 4,635 4,511 4,390
JCI 6,999 6,648 6,437 6,233 6,035
TASI 11,282 10,993 10,746 10,506 10,271
Taiwan Stock Market Index 22,693 21,537 20,572 19,650 18,771
ADX General 10,048 9,840 9,700 9,562 9,427
SET 50 721 705 684 664 645
FKLCI 1,537 1,517 1,485 1,453 1,422
STI 4,076 3,919 3,827 3,736 3,648
TA-125 3,127 3,017 2,938 2,862 2,788
HK50 23,991 22,790 21,716 20,695 19,719
PSEi 6,463 6,211 6,032 5,859 5,690
KSE 100 133,759 127,199 122,620 118,200 113,951
KASE 6,161 6,018 5,924 5,831 5,740
QE 10,817 10,577 10,397 10,220 10,046
HNX 238.44 226.00 219.67 213.52 207.54
VN 1,446 1,348 1,310 1,274 1,238
MSM 30 4,613 4,497 4,445 4,393 4,343
ASPI 18,161 17,673 17,210 16,758 16,319
Blom 2,074 1,962 1,869 1,781 1,697
ASE 2,843 2,790 2,761 2,733 2,705
LSX Composite 1,364 1,277 1,244 1,212 1,181
MSE 20 49,474 48,375 47,418 46,480 45,557
DFM General 5,860 5,672 5,591 5,512 5,433
Kuwait All Share 8,545.28 8,251.52 8,106.21 7,963.42 7,823.15
JPVIX 22.69 25.37 24.13 22.95 21.83
NIFTY 50 25,355 24,911 24,373 23,847 23,331
TEDPIX 2,658,000.00 2,528,632.90 2,341,286.30 2,167,867.80 2,007,011.90
Estirad 1,963.54 1,920.61 1,894.71 1,869.01 1,843.90

オーストラリア 価格 Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,827 8,655 8,473 8,294 8,119
ASX200 8,587 8,421 8,243 8,070 7,899
AU50 8,412 8,245 8,071 7,901 7,734
NZX 50 12,760 12,507 12,253 12,004 11,761

アフリカ 価格 Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 122,888 119,466 117,966 116,477 115,001
SAALL 97,899 94,938 92,741 90,603 88,514
SA40 90,120 87,336 85,318 83,347 81,422
EGX 30 33,234 31,954 31,111 30,290 29,489
CFG 25 18,827 18,222 17,804 17,397 16,998
Nairobi 20 2,544 2,455 2,407 2,360 2,314
Nairobi All Share 161 158 155 152 149
DSEI 2,412 2,297 2,256 2,216 2,176
TUN 11,699 11,540 11,439 11,338 11,239
GGSECI 6,412 6,221 6,094 5,970 5,849
SEMDEX 2,340 2,313 2,280 2,248 2,216
USE All Share 1,326.08 1,260.23 1,239.86 1,219.75 1,200.02
NSX Overall 1,784 1,735 1,680 1,627 1,576
Gaborone 10,428 10,356 10,307 10,259 10,210
ZSI Industrials 186.33 175.08 164.49 154.56 145.23