価格 日 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 22,302 671.22 3.10% 21,276 20,859 20,449 20,050
S&P 500 2,627 86.53 3.40% 2,503 2,454 2,406 2,359
NASDAQ 100 7,898 309.63 4.08% 7,514 7,367 7,222 7,081
NASDAQ 7,774 271.77 3.62% 7,353 7,209 7,067 6,929
S&P MidCap 400 1,459 36.23 2.55% 1,395 1,368 1,341 1,315
Russell 2000 1,158 26.33 2.33% 1,110 1,088 1,067 1,046
S&P VIX 57.16 8.38 -8.38% 64.26 63.00 61.76 60.55
NIKKEI 225 19,085 304.46 -1.57% 18,659 18,243 17,837 17,438
FTSE 100 5,579 68.76 1.25% 5,400 5,295 5,192 5,092
DAX 9,862 229.76 2.39% 9,468 9,246 9,029 8,818
CAC 40 4,398 46.17 1.06% 4,261 4,167 4,076 3,987
FTSE MIB 17,076 253.41 1.51% 16,486 16,071 15,669 15,275
IBEX 35 6,682 95.88 -1.41% 6,626 6,488 6,354 6,222
ASX 200 5,181 339.00 7.00% 5,088 4,996 4,907 4,818
Australian All 5,194 319.80 6.56% 4,963 4,874 4,786 4,700
ASX 50 5,210 356.40 7.34% 5,116 5,024 4,933 4,845
SHANGHAI 2,747 24.99 -0.90% 2,657 2,576 2,498 2,422
SHANGHAI 50 2,690 11.40 -0.42% 2,600 2,521 2,444 2,369
CSI 300 3,674 35.95 -0.97% 3,555 3,447 3,341 3,239
SENSEX 28,425 1,391.01 -4.67% 28,341 27,682 27,041 26,414
MOEX 2,433 32.24 1.34% 2,355 2,310 2,266 2,223
TSX 13,039 350.76 2.76% 12,542 12,397 12,255 12,114
KOSPI 1,717 0.61 -0.04% 1,680 1,643 1,607 1,572
iBovespa 74,639 1,210.70 1.65% 71,197 69,030 66,930 64,896
IPC Mexico 34,241 441.46 1.31% 33,145 32,402 31,677 30,968
AEX 476 9.37 2.01% 455 446 437 428
SMI 9,123 127.12 1.41% 8,856 8,700 8,547 8,397
JALSH-All Share 43,616 669.06 1.56% 42,032 41,139 40,263 39,404
FTSE/JSE TOP 40 39,963 790.94 2.02% 38,338 37,521 36,722 35,940
STI 2,421 108.07 -4.27% 2,402 2,363 2,326 2,289
Hang Seng 23,175 309.17 -1.32% 22,674 22,064 21,472 20,894
PSI Geral 2,786 29.40 1.07% 2,702 2,648 2,595 2,543
NZX 50 9,661 214.03 2.27% 9,515 9,371 9,230 9,091
Euronext 100 851 7.50 0.89% 825 807 789 772
S&P Europe 350 1,253.46 43.59 -3.36% 1,226.01 1,199.16 1,172.90 1,147.21
S&P Global 1200 2,042.35 51.42 -2.46% 1,997.62 1,953.87 1,911.08 1,869.23
Euro Stoxx 50 2,779 62.17 2.29% 2,676 2,618 2,560 2,504
NIFTY 50 8,281 379.15 -4.38% 8,334 8,141 7,952 7,767

アメリカ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 22,302 671.22 3.10% 21,276 20,859 20,449 20,050
S&P 500 2,627 86.53 3.40% 2,503 2,454 2,406 2,359
NASDAQ 100 7,898 309.63 4.08% 7,514 7,367 7,222 7,081
NASDAQ 7,774 271.77 3.62% 7,353 7,209 7,067 6,929
S&P MidCap 400 1,459 36.23 2.55% 1,395 1,368 1,341 1,315
Russell 2000 1,158 26.33 2.33% 1,110 1,088 1,067 1,046
S&P VIX 57.16 8.38 -8.38% 64.26 63.00 61.76 60.55
Ecuador General Index 1,401 0.00 0.00% 1,383 1,365 1,347 1,329
TSX 13,039 350.76 2.76% 12,542 12,397 12,255 12,114
iBovespa 74,639 1,210.70 1.65% 71,197 69,030 66,930 64,896
IPC Mexico 34,241 441.46 1.31% 33,145 32,402 31,677 30,968
S&P/BVL Peru General Index TR (PEN) 13,893 590.84 -4.08% 13,665 13,441 13,220 13,003
Merval 24,384 325.64 1.35% 21,403 19,040 16,937 15,068
IBC 101,195 12,551.76 14.16% 77,270 67,360 58,717 51,183
COLCAP 1,129 18.36 -1.60% 1,124 1,102 1,079 1,058
IGPA 16,651 426.67 2.63% 15,792 15,370 14,959 14,560
BVPSI 431 1.25 -0.29% 429 427 425 423
BSX 1,499 7.66 -0.51% 1,434 1,371 1,311 1,254
JSE 354,008 9,372.72 2.72% 347,353 340,839 334,431 328,130

ヨーロッパ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 5,579 68.76 1.25% 5,400 5,295 5,192 5,092
DAX 9,862 229.76 2.39% 9,468 9,246 9,029 8,818
CAC 40 4,398 46.17 1.06% 4,261 4,167 4,076 3,987
FTSE MIB 17,076 253.41 1.51% 16,486 16,071 15,669 15,275
IBEX 35 6,682 95.88 -1.41% 6,626 6,488 6,354 6,222
MOEX 2,433 32.24 1.34% 2,355 2,310 2,266 2,223
AEX 476 9.37 2.01% 455 446 437 428
BIST 100 88,059 65.58 -0.07% 85,094 82,168 79,339 76,607
SMI 9,123 127.12 1.41% 8,856 8,700 8,547 8,397
OMXS 30 1,449 29.91 2.11% 1,394 1,362 1,330 1,299
WIG 40,827 59.77 -0.15% 40,012 39,157 38,319 37,497
Euronext BEL 20 2,827 35.85 -1.25% 2,799 2,737 2,676 2,617
Oslo Bors All-Share 750 22.08 3.03% 712 696 681 666
ATX 1,975 23.26 -1.16% 1,954 1,911 1,869 1,828
OMX Copenhagen 1,056 36.37 3.57% 996 972 949 927
OMX Helsinki 25 3,225 15.99 0.50% 3,133 3,059 2,986 2,915
OMX Helsinki 7,513 11.73 0.16% 7,354 7,179 7,009 6,843
ISEQ 4,943 26.96 0.55% 4,791 4,669 4,550 4,434
Athens General 559 7.85 1.43% 533 517 500 484
PSI Geral 2,786 29.40 1.07% 2,702 2,648 2,595 2,543
PSI 20 3,983 40.38 1.02% 3,864 3,788 3,712 3,638
PX 770 10.79 -1.38% 769 756 744 732
BET 7,483 45.76 -0.61% 7,387 7,249 7,113 6,979
BUX 31,960 105.29 -0.33% 31,316 30,647 29,991 29,348
PFTS 511 2.23 -0.44% 503 494 484 474
SAX 330 2.53 0.77% 321 314 307 301
LuxX 871 10.82 -1.23% 848 815 784 753
CROBEX 1,450 7.55 -0.52% 1,440 1,423 1,407 1,390
SOFIX 420 1.61 -0.38% 415 409 403 397
SBITOP 723 3.71 -0.51% 718 709 700 691
OMX Vilnius 602 1.26 0.21% 596 591 586 581
BELEX 15 636 1.45 -0.23% 628 619 609 600
OMX Tallinn 1,006 23.52 -2.28% 1,021 1,012 1,003 994
CSE General 48 0.20 -0.42% 47 46 45 44
MBI 10 3,385 128.42 3.94% 3,202 3,148 3,095 3,042
OMX Riga 896 7.43 -0.82% 885 866 848 830
MSE 3,854 47.81 1.26% 3,805 3,758 3,710 3,663
SASX-10 724 27.87 -3.71% 705 687 669 652
S&P Europe 350 1,253.46 43.59 -3.36% 1,226.01 1,199.16 1,172.90 1,147.21
S&P Global 1200 2,042.35 51.42 -2.46% 1,997.62 1,953.87 1,911.08 1,869.23
ICEX 1,276 7.39 -0.58% 1,256 1,229 1,203 1,177
Euronext 100 851 7.50 0.89% 825 807 789 772
Euro Stoxx 50 2,779 62.17 2.29% 2,676 2,618 2,560 2,504
MONEX INDEX 10,039.86 7.76 0.08% 9,901.31 9,764.77 9,630.23 9,496.70
STOXX Europe 600 314.88 3.98 1.28% 304.09 297.43 290.92 284.55

アジア 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 19,085 304.46 -1.57% 18,659 18,243 17,837 17,438
SHANGHAI 2,747 24.99 -0.90% 2,657 2,576 2,498 2,422
SHANGHAI 50 2,690 11.40 -0.42% 2,600 2,521 2,444 2,369
CSI 300 3,674 35.95 -0.97% 3,555 3,447 3,341 3,239
SENSEX 28,425 1,391.01 -4.67% 28,341 27,682 27,041 26,414
KOSPI 1,717 0.61 -0.04% 1,680 1,643 1,607 1,572
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,415 131.07 -2.88% 4,301 4,218 4,136 4,057
TASI 6,373 3.33 -0.05% 6,223 6,073 5,926 5,784
TAIEX 9,629 69.49 -0.72% 9,438 9,250 9,066 8,885
ADX General 3,744 134.71 -3.47% 3,795 3,714 3,634 3,556
SET 50 733 6.67 -0.90% 717 704 690 677
FKLCI 1,329 14.21 -1.06% 1,310 1,292 1,275 1,258
STI 2,421 108.07 -4.27% 2,402 2,363 2,326 2,289
TA-100 1,235 17.78 1.46% 1,194 1,172 1,149 1,127
Hang Seng 23,175 309.17 -1.32% 22,674 22,064 21,472 20,894
PSEi 5,131 135.46 -2.57% 4,981 4,860 4,741 4,625
KSE 100 28,023 86.18 -0.31% 26,972 26,120 25,295 24,496
KASE 2,156 12.20 0.57% 2,117 2,078 2,041 2,004
QE 8,332 99.04 -1.17% 8,248 8,069 7,894 7,723
HNX 93 4.07 -4.18% 91 90 88 86
VN 662 33.80 -4.86% 650 638 625 613
MSM TOP 30 3,467 12.56 -0.36% 3,437 3,395 3,353 3,312
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 593 1.64 0.28% 577 562 546 532
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 616 1.12 0.18% 595 576 557 539
MSE TOP 20 16,953 207.87 -1.21% 16,631 16,316 16,005 15,700
DFM general 1,791 41.23 -2.25% 1,777 1,739 1,701 1,665
All-Share Index 4,759.57 1.01 0.02% 4,675.29 4,593.44 4,513.02 4,434.03
NIFTY 50 8,281 379.15 -4.38% 8,334 8,141 7,952 7,767
Nikkei Volatility Index 52.78 1.40 -2.58% 51.60 50.45 49.33 48.23
TEDPIX 545,649.00 13,124.00 2.46% 527,806.28 510,563.77 493,866.91 477,715.70
Estirad 1,355.45 6.97 -0.51% 1,346.34 1,330.40 1,314.73 1,299.20

オーストラリア 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
ASX 200 5,181 339.00 7.00% 5,088 4,996 4,907 4,818
Australian All 5,194 319.80 6.56% 4,963 4,874 4,786 4,700
ASX 50 5,210 356.40 7.34% 5,116 5,024 4,933 4,845
NZX 50 9,661 214.03 2.27% 9,515 9,371 9,230 9,091

アフリカ 価格 日 Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 21,331 530.99 -2.43% 21,392 20,933 20,482 20,041
JALSH-All Share 43,616 669.06 1.56% 42,032 41,139 40,263 39,404
FTSE/JSE TOP 40 39,963 790.94 2.02% 38,338 37,521 36,722 35,940
Egypt EGX 30 9,521 238.75 -2.45% 9,487 9,221 8,963 8,712
Casablanca CFG 25 9,726 17.82 -0.18% 9,616 9,490 9,366 9,243
Nairobi 20 1,918 26.37 1.39% 1,884 1,852 1,820 1,788
NSE All Share 127 2.21 1.77% 125 123 121 119
DSEI 1,740 6.41 -0.37% 1,670 1,604 1,540 1,478
TUN 6,434 21.63 0.34% 6,350 6,290 6,229 6,169
GGSECI 2,161 0.28 -0.01% 1,815 1,524 1,281 1,076
USE All Share Index 1,315.36 19.68 1.52% 1,287.34 1,259.98 1,233.15 1,206.84
Gaborone 7,488 2.02 -0.03% 7,446 7,405 7,365 7,324
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 862 7.98 -0.92% 847 825 803 782
Zimbabwe Industrial Index 1,520.01 28.72 -1.85% 1,438.39 1,361.17 1,288.06 1,218.90

予測 - 株式市場 - 長期および短期予測を含む経済指標の予測.