価格 日 Q3/21 Q4/21 Q1/22 Q2/22
US30 35,122 190.70 0.55% 34,202 33,400 32,612 31,849
US500 4,426.75 26.11 0.59% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 15,079 60.40 0.40% 14,748 14,401 14,063 13,732
NASDAQ 14,823 60.44 0.41% 14,488 14,148 13,815 13,491
US400 2,716 35.83 1.34% 2,610 2,549 2,489 2,430
US2000 2,249 24.13 1.08% 2,158 2,107 2,058 2,009
USVIX 17.24 1.07 -1.07% 16.80 16.40 16.02 15.64
JP225 27,755 173.18 0.63% 26,729 25,952 25,201 24,469
GB100 7,074 57.12 0.81% 6,838 6,652 6,472 6,297
DE30 15,632 61.88 0.40% 15,195 14,741 14,300 13,873
FR40 6,638 29.05 0.44% 6,377 6,194 6,017 5,845
IT40 25,532 269.95 1.07% 24,514 23,761 23,032 22,324
ES35 8,775 40.87 0.47% 8,443 8,166 7,898 7,639
AUALL 7,695 45.60 0.60% 7,496 7,325 7,158 6,995
AU50 7,167 26.10 0.37% 6,987 6,827 6,672 6,520
AU200 7,404 24.64 0.33% 7,224 7,059 6,898 6,741
SHANGHAI 3,412 49.99 1.49% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,182 27.06 0.86% 3,276 3,196 3,117 3,041
CSI 300 4,850 89.79 1.89% 4,965 4,843 4,724 4,609
CH50 15,385.00 130.14 0.85% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,700 256.29 0.49% 51,448 49,998 48,589 47,218
MOEX 3,800 18.11 0.48% 3,640 3,548 3,458 3,371
CATSX 20,326 95.90 0.47% 19,806 19,431 19,061 18,698
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
iBovespa 125,141 1,144.92 -0.91% 120,701 116,499 112,447 108,533
IPC Mexico 51,718 373.86 0.73% 48,853 47,512 46,201 44,935
NL25 758 9.88 1.32% 729 710 692 674
CH20 12,067 6.32 -0.05% 11,864 11,615 11,373 11,135
SA40 63,509 1,140.15 1.83% 60,161 58,518 56,921 55,367
SAALL 69,673 1,147.01 1.67% 66,116 64,308 62,554 60,848
STI 3,176 33.87 1.08% 3,091 3,025 2,962 2,899
HK50 26,248 774.17 3.04% 26,487 25,704 24,942 24,206
PSI Geral 3,844 7.46 -0.19% 3,736 3,626 3,519 3,415
NZX 50 12,685 89.18 0.71% 12,479 12,254 12,034 11,817
EU1200 3,367.35 5.80 0.17% 3,277.91 3,182.53 3,089.91 3,000.00
EU350 1,833.81 12.08 0.66% 1,779.43 1,727.65 1,677.38 1,628.56
EU50 4,120 17.08 0.42% 3,987 3,871 3,758 3,649
EU100 1,288 6.39 0.50% 1,243 1,207 1,171 1,137
NIFTY 50 15,774 64.80 0.41% 15,345 14,912 14,491 14,083

アメリカ 価格 日 Q3/21 Q4/21 Q1/22 Q2/22
US30 35,122 190.70 0.55% 34,202 33,400 32,612 31,849
US500 4,426.75 26.11 0.59% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 15,079 60.40 0.40% 14,748 14,401 14,063 13,732
NASDAQ 14,823 60.44 0.41% 14,488 14,148 13,815 13,491
US400 2,716 35.83 1.34% 2,610 2,549 2,489 2,430
US2000 2,249 24.13 1.08% 2,158 2,107 2,058 2,009
USVIX 17.24 1.07 -1.07% 16.80 16.40 16.02 15.64
Ecuador General Index 1,311 0.94 0.07% 1,298 1,286 1,274 1,263
CATSX 20,326 95.90 0.47% 19,806 19,431 19,061 18,698
iBovespa 125,141 1,144.92 -0.91% 120,701 116,499 112,447 108,533
IPC Mexico 51,718 373.86 0.73% 48,853 47,512 46,201 44,935
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 17,860 17,201 16,565 15,955
Merval 66,927 373.78 0.56% 61,217 57,793 54,564 51,516
IBC 5,582 137.35 2.52% -1,090 203 -38 7
COLCAP 1,246 2.81 0.23% 1,218 1,183 1,149 1,116
IGPA 21,140 256.02 1.23% 20,224 19,500 18,802 18,128
BVPSI 386 0.02 -0.01% 381 376 371 366
BSX 2,514 0.00 0.00% 2,377 2,250 2,129 2,015
JSE 425,586 2,386.16 0.56% 414,172 406,406 398,809 391,381
US5000 46,122.42 291.68 0.64% 44,861.17 43,806.93 42,777.47 41,772.20

ヨーロッパ 価格 日 Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,074 57.12 0.81% 6,838 6,652 6,472 6,297
DE30 15,632 61.88 0.40% 15,195 14,741 14,300 13,873
FR40 6,638 29.05 0.44% 6,377 6,194 6,017 5,845
IT40 25,532 269.95 1.07% 24,514 23,761 23,032 22,324
ES35 8,775 40.87 0.47% 8,443 8,166 7,898 7,639
MOEX 3,800 18.11 0.48% 3,640 3,548 3,458 3,371
NL25 758 9.88 1.32% 729 710 692 674
BIST 100 1,392 30.81 2.26% 1,299 1,248 1,199 1,152
CH20 12,067 6.32 -0.05% 11,864 11,615 11,373 11,135
Stockholm 2,382 0.30 0.01% 2,321 2,260 2,200 2,141
WIG 67,862 516.04 0.77% 65,061 62,998 61,002 59,067
BE20 4,216 18.30 -0.43% 4,107 3,986 3,870 3,756
Oslo 1,209 6.82 0.57% 1,170 1,139 1,109 1,080
ATX 3,522 20.12 0.57% 3,340 3,234 3,131 3,032
Copenhagen 1,723 7.94 -0.46% 1,677 1,629 1,582 1,537
Helsinki 13,106 76.32 0.59% 12,801 12,478 12,164 11,857
Helsinki 25 5,651 40.73 0.73% 5,519 5,379 5,244 5,111
ISEQ 8,371 21.53 0.26% 7,996 7,749 7,509 7,277
Athens General 883 4.75 0.54% 831 799 768 739
PSI Geral 3,844 7.46 -0.19% 3,736 3,626 3,519 3,415
PSI 20 5,116 21.78 0.43% 4,926 4,781 4,640 4,503
PX 1,204 3.84 0.32% 1,163 1,137 1,112 1,087
BET 11,875 65.33 0.55% 11,671 11,437 11,208 10,985
BUX 48,273 745.31 1.57% 46,065 44,712 43,397 42,121
PFTS 525 0.00 0.00% 520 515 510 505
SAX 371 4.52 1.23% 362 353 344 335
LuxX 1,653 0.00 0.00% 1,563 1,508 1,454 1,402
CROBEX 1,951 16.80 0.87% 1,900 1,873 1,846 1,819
SOFIX 571 1.35 -0.24% 556 547 538 529
SBITOP 1,163 12.43 1.08% 1,121 1,101 1,082 1,063
Vilnius 964 0.22 -0.02% 952 938 926 913
BELEX 15 776 0.00 0.00% 762 751 740 729
SASX-10 868 0.52 -0.06% 847 829 812 795
EU1200 3,367.35 5.80 0.17% 3,277.91 3,182.53 3,089.91 3,000.00
EU350 1,833.81 12.08 0.66% 1,779.43 1,727.65 1,677.38 1,628.56
MSE 3,783 8.04 0.21% 3,765 3,679 3,595 3,513
Tallinn 1,765 0.86 0.05% 1,686 1,657 1,628 1,600
CSE General 68 0.19 -0.28% 64 63 61 60
MBI 10 5,392 32.02 0.60% 5,289 5,217 5,146 5,075
Riga 1,238 0.88 0.07% 1,209 1,185 1,161 1,138
EU50 4,120 17.08 0.42% 3,987 3,871 3,758 3,649
EU100 1,288 6.39 0.50% 1,243 1,207 1,171 1,137
ICEX 2,369 3.01 0.13% 2,290 2,235 2,181 2,128
Monex 10,869.57 6.12 0.06% 10,772.96 10,605.54 10,441.40 10,279.45
EU600 463.08 1.38 0.30% 448.08 435.04 422.38 410.09

アジア 価格 日 Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,755 173.18 0.63% 26,729 25,952 25,201 24,469
SHANGHAI 3,412 49.99 1.49% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,182 27.06 0.86% 3,276 3,196 3,117 3,041
CSI 300 4,850 89.79 1.89% 4,965 4,843 4,724 4,609
CH50 15,385.00 130.14 0.85% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,700 256.29 0.49% 51,448 49,998 48,589 47,218
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
DSE Broad 6,429 11.78 0.18% 6,240 6,081 5,924 5,773
JCI 6,121 32.20 0.53% 5,929 5,761 5,598 5,440
TASI 11,013 78.98 0.72% 10,576 10,363 10,153 9,948
TAIEX 17,403 267.59 1.56% 17,069 16,578 16,102 15,640
ADX General 7,318 74.40 1.03% 6,987 6,860 6,736 6,614
SET 50 919 1.62 0.18% 894 865 837 810
FKLCI 1,513 2.46 -0.16% 1,490 1,458 1,426 1,395
STI 3,176 33.87 1.08% 3,091 3,025 2,962 2,899
TA-125 1,763 8.44 0.48% 1,690 1,649 1,609 1,569
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 26,248 774.17 3.04% 26,487 25,704 24,942 24,206
PSEi 6,523 50.22 0.78% 6,282 6,083 5,889 5,702
KSE 100 47,326 8.19 0.02% 46,604 45,442 44,310 43,210
KASE 3,100 17.73 0.58% 3,063 3,012 2,962 2,913
QE 10,688 19.90 -0.19% 10,514 10,336 10,160 9,987
HNX 311 4.72 1.54% 291 281 271 261
VN 1,294 16.53 1.29% 1,224 1,180 1,138 1,098
MSM TOP 30 4,043 74.86 -1.82% 4,063 4,008 3,953 3,898
ASPI 8,141 43.78 0.54% 7,836 7,544 7,264 6,993
Blom 932 0.00 0.00% 858 832 806 782
ASE 2,076 17.14 -0.82% 2,100 2,067 2,035 2,003
DFM general 2,766 14.01 0.51% 2,694 2,646 2,598 2,551
MSE TOP 20 31,928 26.28 0.08% 31,247 30,116 29,026 27,976
LSX Composite 594 3.09 -0.52% 587 573 559 545
JPVIX 21.12 2.13 -9.16% 21.22 20.60 20.00 19.42
TEDPIX 1,439,124.00 131,417.00 10.05% 1,298,809.41 1,172,166.50 1,057,900.05 954,714.86
All-Share Index 6,550.64 7.86 0.12% 6,093.15 5,798.64 5,518.85 5,252.51
NIFTY 50 15,774 64.80 0.41% 15,345 14,912 14,491 14,083
Estirad 1,597.00 2.29 0.14% 1,559.76 1,540.66 1,521.87 1,503.39

オーストラリア 価格 日 Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,404 24.64 0.33% 7,224 7,059 6,898 6,741
AUALL 7,695 45.60 0.60% 7,496 7,325 7,158 6,995
AU50 7,167 26.10 0.37% 6,987 6,827 6,672 6,520
NZX 50 12,685 89.18 0.71% 12,479 12,254 12,034 11,817

アフリカ 価格 日 Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,485 306.21 -0.79% 37,732 36,820 35,926 35,060
SA40 63,509 1,140.15 1.83% 60,161 58,518 56,921 55,367
SAALL 69,673 1,147.01 1.67% 66,116 64,308 62,554 60,848
Egypt EGX 30 10,743 26.33 -0.24% 10,389 10,139 9,894 9,656
Casablanca CFG 25 12,237 0.00 0.00% 11,990 11,819 11,650 11,483
NSE All Share 178 0.89 0.50% 176 173 171 168
Nairobi 20 1,978 5.48 -0.28% 1,951 1,921 1,891 1,862
DSEI 2,007 5.65 0.28% 2,098 2,061 2,024 1,988
TUN 7,296 27.39 0.38% 7,201 7,118 7,037 6,956
GGSECI 2,712 0.24 -0.01% 2,589 2,529 2,471 2,413
NSX Overall 1,471 32.57 2.26% 899 578 371 239
SEMDEX 1,927 10.74 0.56% 1,893 1,865 1,838 1,811
USE All Share Index 1,532.92 1.86 -0.12% 1,485.89 1,444.31 1,403.80 1,364.51
Gaborone 6,629 0.00 0.00% 6,601 6,571 6,542 6,512
Zimbabwe Industrial Index 22,104.65 251.08 1.15% 17,285.47 13,702.78 10,861.48 8,611.12

予測 - 株式市場 - 長期および短期予測を含む経済指標の予測.