価格 日 Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,054 232.77 0.69% 33,168 32,519 31,879 31,257
S&P 500 4,161 25.91 0.63% 4,054 3,974 3,896 3,820
NASDAQ 100 13,871 61.51 0.45% 13,507 13,242 12,982 12,728
NASDAQ 13,865 78.31 0.57% 13,516 13,251 12,991 12,737
S&P MidCap 400 2,702 34.92 1.31% 2,615 2,563 2,513 2,464
Russell 2000 2,223 35.07 1.60% 2,145 2,103 2,062 2,022
S&P VIX 17.78 0.90 -0.90% 18.31 17.95 17.60 17.26
NIKKEI 225 28,509 591.83 -2.03% 27,871 27,249 26,642 26,046
FTSE 100 6,913 52.90 0.77% 6,727 6,596 6,468 6,343
DAX 15,221 91.09 0.60% 14,775 14,429 14,092 13,762
CAC 40 6,227 61.45 1.00% 6,030 5,898 5,769 5,642
FTSE MIB 24,191 102.32 0.42% 23,521 22,930 22,356 21,794
IBEX 35 8,538 78.77 0.93% 8,284 8,113 7,945 7,780
Australian All 7,259 23.30 -0.32% 7,128 7,000 6,874 6,750
ASX 50 6,739 13.40 -0.20% 6,617 6,498 6,381 6,266
ASX 200 6,997 20.40 -0.29% 6,871 6,748 6,627 6,507
SHANGHAI 3,473 0.01 0.00% 3,368 3,265 3,166 3,069
SHANGHAI 50 3,516 5.97 0.17% 3,410 3,306 3,205 3,108
CSI 300 5,099 15.38 0.30% 4,945 4,794 4,648 4,506
FTSE CHINA A50 17,277.48 78.45 0.46% 16,584.97 16,079.12 15,588.71 15,113.25
SENSEX 47,706 243.62 -0.51% 46,599 45,516 44,462 43,431
MOEX 3,562 9.31 0.26% 3,485 3,418 3,353 3,289
TSX 19,078 37.54 0.20% 18,822 18,605 18,391 18,180
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 120,062 871.79 -0.72% 116,412 112,870 109,437 106,111
IPC Mexico 48,807 277.74 0.57% 47,442 46,379 45,341 44,326
AEX 710 9.84 1.41% 686 673 659 646
SMI 11,208 128.81 1.16% 10,884 10,692 10,504 10,319
FTSE/JSE TOP 40 61,326 209.45 0.34% 59,815 58,541 57,294 56,074
JALSH-All Share 67,074 238.63 0.36% 65,412 64,022 62,658 61,322
STI 3,155 37.11 -1.16% 3,101 3,052 3,004 2,956
Hang Seng 28,622 513.81 -1.76% 27,853 27,103 26,376 25,667
PSI Geral 3,692 8.50 -0.23% 3,627 3,555 3,484 3,415
NZX 50 12,535 143.21 -1.13% 12,346 12,159 11,976 11,796
S&P Europe 350 1,737.30 12.46 0.72% 1,687.07 1,650.12 1,613.98 1,578.64
Euronext 100 1,222 12.02 0.99% 1,184 1,158 1,132 1,108
S&P Global 1200 3,227.77 31.38 -0.96% 3,157.08 3,087.94 3,020.32 2,954.17
Euro Stoxx 50 3,982 41.95 1.06% 3,854 3,770 3,687 3,606
NIFTY 50 14,296 63.05 -0.44% 13,965 13,641 13,324 13,015

アメリカ 価格 日 Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 34,054 232.77 0.69% 33,168 32,519 31,879 31,257
S&P 500 4,161 25.91 0.63% 4,054 3,974 3,896 3,820
NASDAQ 100 13,871 61.51 0.45% 13,507 13,242 12,982 12,728
NASDAQ 13,865 78.31 0.57% 13,516 13,251 12,991 12,737
S&P MidCap 400 2,702 34.92 1.31% 2,615 2,563 2,513 2,464
Russell 2000 2,223 35.07 1.60% 2,145 2,103 2,062 2,022
S&P VIX 17.78 0.90 -0.90% 18.31 17.95 17.60 17.26
Ecuador General Index 1,352 2.16 0.16% 1,334 1,317 1,299 1,282
TSX 19,078 37.54 0.20% 18,822 18,605 18,391 18,180
iBovespa 120,062 871.79 -0.72% 116,412 112,870 109,437 106,111
IPC Mexico 48,807 277.74 0.57% 47,442 46,379 45,341 44,326
S&P/BVL Peru General Index TR (PEN) 19,534 950.02 -4.64% 19,213 18,899 18,588 18,284
Merval 46,788 106.13 -0.23% 41,717 37,112 33,014 29,370
IBC 3,230 41.42 1.30% 2,780 2,423 2,112 1,841
COLCAP 1,310 1.48 -0.11% 1,285 1,259 1,233 1,209
IGPA 24,954 153.23 -0.61% 24,437 23,784 23,149 22,531
BVPSI 374 0.29 0.08% 372 371 369 367
JSE 402,670 2,090.40 0.52% 393,049 385,678 378,428 371,297
BSX 2,592 6.85 0.27% 2,479 2,371 2,267 2,169

ヨーロッパ 価格 日 Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,913 52.90 0.77% 6,727 6,596 6,468 6,343
DAX 15,221 91.09 0.60% 14,775 14,429 14,092 13,762
CAC 40 6,227 61.45 1.00% 6,030 5,898 5,769 5,642
FTSE MIB 24,191 102.32 0.42% 23,521 22,930 22,356 21,794
IBEX 35 8,538 78.77 0.93% 8,284 8,113 7,945 7,780
MOEX 3,562 9.31 0.26% 3,485 3,418 3,353 3,289
AEX 710 9.84 1.41% 686 673 659 646
BIST 100 1,329 36.72 -2.69% 1,318 1,273 1,229 1,187
SMI 11,208 128.81 1.16% 10,884 10,692 10,504 10,319
OMXS 30 2,228 23.48 1.06% 2,153 2,103 2,054 2,005
WIG 59,084 302.95 -0.51% 58,116 56,874 55,657 54,463
Euronext BEL 20 3,983 36.80 0.93% 3,859 3,773 3,689 3,607
Oslo Bors All-Share 1,138 5.53 -0.48% 1,118 1,094 1,070 1,046
ATX 3,152 1.58 0.05% 3,082 3,014 2,948 2,883
OMX Copenhagen 1,517 19.19 1.28% 1,463 1,429 1,395 1,362
OMX Helsinki 25 5,059 9.55 0.19% 4,930 4,813 4,699 4,587
OMX Helsinki 11,824 13.11 0.11% 11,531 11,257 10,990 10,730
ISEQ 7,987 19.46 0.24% 7,764 7,567 7,373 7,185
Athens General 875 1.32 -0.15% 849 822 796 771
PSI Geral 3,692 8.50 -0.23% 3,627 3,555 3,484 3,415
PSI 20 4,953 5.40 0.11% 4,849 4,753 4,658 4,565
PX 1,092 10.09 -0.92% 1,084 1,067 1,050 1,033
BET 11,093 44.46 -0.40% 10,928 10,723 10,522 10,324
BUX 42,754 156.34 0.37% 41,686 40,795 39,922 39,066
PFTS 527 0.00 0.00% 517 507 497 487
SAX 370 3.45 -0.92% 366 358 350 343
LuxX 1,521 2.10 0.14% 1,460 1,404 1,350 1,298
CROBEX 1,878 1.66 -0.09% 1,857 1,835 1,814 1,792
SOFIX 522 0.16 0.03% 514 506 498 491
SBITOP 1,051 0.94 -0.09% 1,038 1,025 1,012 999
OMX Vilnius 884 2.23 0.25% 875 867 860 853
BELEX 15 777 8.45 1.10% 769 757 746 734
MBI 10 4,995 32.21 -0.64% 4,942 4,859 4,777 4,696
OMX Tallinn 1,622 4.53 -0.28% 1,613 1,599 1,585 1,571
CSE General 63 0.24 0.38% 61 60 59 58
S&P Europe 350 1,737.30 12.46 0.72% 1,687.07 1,650.12 1,613.98 1,578.64
S&P Global 1200 3,227.77 31.38 -0.96% 3,157.08 3,087.94 3,020.32 2,954.17
OMX Riga 1,130 4.26 -0.38% 1,110 1,087 1,064 1,042
SASX-10 750 1.04 0.14% 729 711 693 675
MSE 3,836 58.01 -1.49% 3,788 3,740 3,693 3,646
ICEX 2,181 27.06 1.26% 2,108 2,063 2,019 1,975
Euronext 100 1,222 12.02 0.99% 1,184 1,158 1,132 1,108
Euro Stoxx 50 3,982 41.95 1.06% 3,854 3,770 3,687 3,606
MONEX INDEX 11,034.44 51.05 0.46% 10,882.16 10,732.10 10,584.23 10,437.48
STOXX Europe 600 436.64 2.84 0.65% 424.30 415.01 405.92 397.03

アジア 価格 日 Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 28,509 591.83 -2.03% 27,871 27,249 26,642 26,046
SHANGHAI 3,473 0.01 0.00% 3,368 3,265 3,166 3,069
SHANGHAI 50 3,516 5.97 0.17% 3,410 3,306 3,205 3,108
CSI 300 5,099 15.38 0.30% 4,945 4,794 4,648 4,506
FTSE CHINA A50 17,277.48 78.45 0.46% 16,584.97 16,079.12 15,588.71 15,113.25
SENSEX 47,706 243.62 -0.51% 46,599 45,516 44,462 43,431
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,423 1.44 0.03% 5,319 5,202 5,087 4,975
JCI 5,993 45.08 -0.75% 5,893 5,780 5,668 5,559
TASI 10,095 21.62 -0.21% 9,873 9,635 9,403 9,176
TAIEX 17,202 121.76 -0.70% 16,860 16,524 16,196 15,872
ADX General 6,061 94.11 -1.53% 5,989 5,861 5,735 5,611
SET 50 962 2.05 -0.21% 944 926 908 891
FKLCI 1,597 10.99 -0.68% 1,580 1,560 1,539 1,519
STI 3,155 37.11 -1.16% 3,101 3,052 3,004 2,956
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,691 7.13 -0.42% 1,666 1,634 1,603 1,572
Hang Seng 28,622 513.81 -1.76% 27,853 27,103 26,376 25,667
PSEi 6,439 61.03 -0.94% 6,314 6,160 6,010 5,863
KSE 100 45,307 93.24 -0.21% 43,993 42,603 41,258 39,955
KASE 3,228 7.81 -0.24% 3,177 3,119 3,063 3,007
QE 10,891 23.15 -0.21% 10,655 10,424 10,197 9,976
HNX 296 0.73 0.25% 291 285 280 274
VN 1,268 7.70 0.61% 1,244 1,220 1,197 1,174
MSM TOP 30 3,698 24.36 -0.65% 3,655 3,610 3,566 3,522
ASPI 7,433 78.33 1.07% 7,210 7,099 6,990 6,882
Blom 909 15.41 1.73% 869 846 823 801
ASE 1,796 2.42 0.13% 1,776 1,757 1,739 1,722
DFM general 2,600 24.32 -0.93% 2,563 2,508 2,454 2,401
MSE TOP 20 37,586 111.98 0.30% 37,225 36,519 35,825 35,142
LSX Composite 571 2.64 -0.46% 555 537 520 503
Nikkei Volatility Index 22.56 2.54 12.69% 19.57 19.14 18.71 18.29
All-Share Index 6,018.63 2.57 -0.04% 5,915.83 5,812.26 5,710.51 5,610.55
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
NIFTY 50 14,296 63.05 -0.44% 13,965 13,641 13,324 13,015
Estirad 1,483.45 1.83 0.12% 1,464.14 1,446.80 1,429.77 1,412.88

オーストラリア 価格 日 Q2/21 Q3/21 Q4/21 Q1/22
ASX 50 6,739 13.40 -0.20% 6,617 6,498 6,381 6,266
ASX 200 6,997 20.40 -0.29% 6,871 6,748 6,627 6,507
Australian All 7,259 23.30 -0.32% 7,128 7,000 6,874 6,750
NZX 50 12,535 143.21 -1.13% 12,346 12,159 11,976 11,796

アフリカ 価格 日 Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,128 112.76 0.29% 38,177 37,357 36,554 35,766
FTSE/JSE TOP 40 61,326 209.45 0.34% 59,815 58,541 57,294 56,074
JALSH-All Share 67,074 238.63 0.36% 65,412 64,022 62,658 61,322
Egypt EGX 30 10,642 22.44 0.21% 10,323 10,034 9,752 9,479
Casablanca CFG 25 11,683 18.69 -0.16% 11,548 11,397 11,247 11,100
Nairobi 20 1,878 4.09 0.22% 1,842 1,810 1,778 1,748
NSE All Share 166 1.36 0.83% 162 159 156 154
DSEI 1,885 7.15 -0.38% 1,816 1,744 1,674 1,607
TUN 6,995 21.07 0.30% 6,907 6,841 6,775 6,710
GGSECI 2,337 17.80 0.77% 1,948 1,636 1,374 1,154
NSX Overall 1,359 6.92 -0.51% 1,329 1,294 1,260 1,226
SEMDEX 1,636 2.89 0.18% 1,619 1,606 1,593 1,581
USE All Share Index 1,409.57 2.24 0.16% 1,377.35 1,348.08 1,319.37 1,291.23
Gaborone 6,540 0.00 0.00% 6,504 6,468 6,433 6,397
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

予測 - 株式市場 - 長期および短期予測を含む経済指標の予測.