価格 Q1/25 Q2/25 Q3/25 Q4/25
US500 5,770.20 5,738.46 5,706.72 5,675.56 5,644.41
US30 42,802 42,566 42,332 42,099 41,868
US100 20,201 20,090 19,980 19,870 19,761
JP225 36,887 36,474 36,065 35,663 35,260
GB100 8,680 8,646 8,612 8,578 8,545
DE40 23,009 22,885 22,760 22,638 22,517
FR40 8,121 8,075 8,030 7,985 7,941
IT40 38,593 38,361 38,130 37,902 37,674
ES35 13,257 13,182 13,106 13,032 12,957
ASX200 7,948 7,909 7,870 7,832 7,793
SHANGHAI 3,373 3,345 3,318 3,291 3,265
SENSEX 74,333 73,894 73,455 73,024 72,593
TSX 24,759 24,652 24,546 24,442 24,335
MOEX 3,167 3,136 3,105 3,075 3,045
IBOVESPA 125,035 124,309 123,584 122,872 122,159
IPC 52,748 52,405 52,062 51,724 51,392
NL25 911 907 902 898 893
CH20 13,077 13,011 12,946 12,882 12,816
SAALL 88,570 88,110 87,649 87,197 86,746
STI 3,914 3,898 3,881 3,864 3,848
HK50 24,231 23,967 23,705 23,449 23,192
NZX 50 12,400 12,340 12,281 12,222 12,163
EU50 5,465 5,433 5,402 5,371 5,339

アメリカ 価格 Q1/25 Q2/25 Q3/25 Q4/25
US500 5,770.20 5,738.46 5,706.72 5,675.56 5,644.41
US30 42,802 42,566 42,332 42,099 41,868
US100 20,201 20,090 19,980 19,870 19,761
USND 18,196 18,096 17,997 17,898 17,799
US400 2,987 2,971 2,954 2,938 2,922
US2000 2,074.10 2,062.69 2,051.35 2,040.07 2,028.84
USVIX 23.37 23.24 23.11 22.99 22.86
Ecuador General 1,237 1,232 1,227 1,222 1,217
TSX 24,759 24,652 24,546 24,442 24,335
IBOVESPA 125,035 124,309 123,584 122,872 122,159
IPC 52,748 52,405 52,062 51,724 51,392
Peru General 28,736 28,575 28,414 28,256 28,098
Merval 2,262,289 2,222,699 2,183,788 2,145,555 2,108,001
IBC 185,392 182,685 180,015 177,383 174,806
COLCAP 1,611 1,600 1,591 1,583 1,574
IGPA 37,047 36,959 36,781 36,606 36,428
BVPSI 481 479 477 474 472
BSX 2,466 2,440 2,415 2,390 2,365
JSE 328,873 327,525 326,177 324,861 323,513
US1000 3,153.21 3,135.86 3,118.62 3,101.46 3,084.41
US Bank Index 63.56 63.21 62.86 62.52 62.17
US5000 56,566.27 56,255.15 55,945.75 55,638.05 55,332.04

ヨーロッパ 価格 Q1/25 Q2/25 Q3/25 Q4/25
GB100 8,680 8,646 8,612 8,578 8,545
DE40 23,009 22,885 22,760 22,638 22,517
FR40 8,121 8,075 8,030 7,985 7,941
IT40 38,593 38,361 38,130 37,902 37,674
ES35 13,257 13,182 13,106 13,032 12,957
MOEX 3,167 3,136 3,105 3,075 3,045
NL25 911 907 902 898 893
BIST 100 10,507 10,406 10,306 10,208 10,109
CH20 13,077 13,011 12,946 12,882 12,816
Stockholm 2,729 2,714 2,699 2,684 2,669
WIG 93,612 92,928 92,254 91,580 90,906
BE20 4,469 4,447 4,426 4,404 4,382
Oslo 1,705 1,696 1,687 1,679 1,670
ATX 4,291 4,267 4,243 4,219 4,196
Copenhagen 2,071 2,047 2,023 1,999 1,976
Helsinki 10,582 10,525 10,468 10,412 10,355
Helsinki 25 4,800 4,775 4,749 4,723 4,698
ISEQ 11,119 11,053 10,988 10,923 10,859
Athens General 1,627 1,617 1,607 1,596 1,586
PSI Geral 4,243 4,220 4,197 4,174 4,152
PSI 20 6,821 6,784 6,747 6,711 6,675
PX 2,033 2,024 2,015 2,006 1,997
BET 17,447 17,355 17,262 17,172 17,081
BUX 88,230 87,753 87,277 86,809 86,342
PFTS 507 506 505 505 504
SAX 298 296 295 293 292
LuxX 1,585 1,575 1,564 1,553 1,543
CROBEX 3,302 3,291 3,281 3,271 3,261
SOFIX 903 900 896 893 889
SBITOP 2,028 2,018 2,008 1,999 1,989
Vilnius 1,141 1,138 1,135 1,132 1,128
BELEX 15 1,143 1,139 1,134 1,130 1,126
EU600 553.34 550.13 546.94 543.77 540.61
EU100 1,590 1,581 1,572 1,563 1,554
EU50 5,465 5,433 5,402 5,371 5,339
EU350 2,253.06 2,240.00 2,227.00 2,214.09 2,201.25
SASX-10 1,298 1,294 1,289 1,284 1,279
CSE General 230 228 226 225 223
Tallinn 1,879 1,872 1,865 1,859 1,852
Riga 893 882 871 861 850
ICEX 2,300 2,287 2,274 2,262 2,250
MBI 10 10,503 10,459 10,415 10,372 10,328
MSE 3,923 3,893 3,879 3,865 3,851
Monex 17,925.36 17,864.41 17,803.47 17,742.52 17,683.37
Euro Stoxx Banks 192.90 191.78 190.67 189.56 188.46

アジア 価格 Q1/25 Q2/25 Q3/25 Q4/25
JP225 36,887 36,474 36,065 35,663 35,260
SHANGHAI 3,373 3,345 3,318 3,291 3,265
CSI 300 3,944 3,912 3,880 3,849 3,818
SHANGHAI 50 2,682 2,660 2,639 2,617 2,596
CH50 13,295.09 13,187.40 13,080.58 12,974.63 12,869.53
SENSEX 74,333 73,894 73,455 73,024 72,593
DSE Broad 5,204 5,165 5,127 5,089 5,051
JCI 6,636 6,594 6,552 6,511 6,470
TASI 11,786 11,756 11,700 11,646 11,590
Taiwan Stock Market Index 22,576 22,368 22,163 21,960 21,757
ADX General 9,533 9,501 9,470 9,439 9,408
SET 50 763 759 755 750 746
FKLCI 1,547 1,541 1,534 1,528 1,521
STI 3,914 3,898 3,881 3,864 3,848
TA-125 2,540 2,504 2,489 2,474 2,459
HK50 24,231 23,967 23,705 23,449 23,192
PSEi 6,298 6,252 6,206 6,160 6,114
KSE 100 114,399 113,541 112,694 111,848 111,001
KASE 5,652 5,632 5,611 5,591 5,571
QE 10,526 10,474 10,434 10,394 10,355
HNX 238.41 237.05 235.70 234.36 233.02
VN 1,326 1,318 1,311 1,304 1,296
MSM 30 4,396 4,382 4,369 4,356 4,343
ASPI 16,115 16,027 15,938 15,851 15,764
Blom 2,452 2,425 2,398 2,372 2,346
ASE 2,613 2,606 2,600 2,595 2,589
LSX Composite 1,120 1,113 1,106 1,098 1,091
MSE 20 52,210 51,938 51,667 51,400 51,134
DFM General 5,223 5,205 5,188 5,171 5,154
Kuwait All Share 8,119.35 8,091.74 8,064.14 8,036.53 8,009.74
JPVIX 28.16 27.84 27.53 27.22 26.92
NIFTY 50 22,553 22,419 22,287 22,156 22,025
TEDPIX 2,866,222.00 2,824,948.40 2,784,248.05 2,744,120.94 2,704,567.08
Estirad 1,972.04 1,967.18 1,960.47 1,953.76 1,947.25

オーストラリア 価格 Q1/25 Q2/25 Q3/25 Q4/25
Australia All Ordinaries 8,179 8,138 8,099 8,059 8,019
ASX200 7,948 7,909 7,870 7,832 7,793
AU50 7,775 7,737 7,699 7,662 7,624
NZX 50 12,400 12,340 12,281 12,222 12,163

アフリカ 価格 Q1/25 Q2/25 Q3/25 Q4/25
NSE-All Share 106,539 106,208 105,878 105,548 105,228
SAALL 88,570 88,110 87,649 87,197 86,746
SA40 81,180 80,758 80,338 79,921 79,505
EGX 30 31,131 30,604 30,264 29,929 29,595
CFG 25 16,610 16,542 16,474 16,407 16,339
Nairobi 20 2,338 2,325 2,313 2,300 2,288
Nairobi All Share 134 133 132 132 131
DSEI 2,305 2,287 2,269 2,252 2,235
TUN 10,658 10,634 10,609 10,585 10,560
GGSECI 6,036 6,008 5,979 5,951 5,923
SEMDEX 2,527 2,520 2,513 2,506 2,500
USE All Share 1,332.75 1,325.82 1,318.89 1,312.09 1,305.30
NSX Overall 1,776 1,763 1,750 1,737 1,725
Gaborone 10,112 10,100 10,088 10,076 10,064
ZSI Industrials 161.42 159.01 156.64 154.32 152.01