価格 日 Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,992 327.04 1.18% 27,713 27,365 27,020 26,677
S&P 500 3,144 28.32 0.91% 3,104 3,065 3,026 2,988
NASDAQ 100 8,395 90.09 1.08% 8,311 8,206 8,103 8,001
NASDAQ 8,657 85.83 1.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,022 18.98 0.95% 1,985 1,960 1,935 1,911
US 600 1,002 14.13 1.43% 981 969 956 944
Russell 2000 1,634 19.00 1.18% 1,604 1,584 1,564 1,544
S&P VIX 13.62 0.90 -0.89% 12.46 12.30 12.15 12.00
US 100 11,459 99.70 0.88% 11,282 11,139 10,999 10,860
NIKKEI 225 23,354 54.31 0.23% 22,993 22,699 22,408 22,122
FTSE 100 7,236 101.60 1.42% 7,266 7,191 7,117 7,044
FTSE All 4,023 53.37 1.34% 4,025 3,983 3,942 3,902
DAX 13,168 91.79 0.70% 13,064 12,901 12,740 12,580
CAC 40 5,864 56.22 0.97% 5,827 5,757 5,689 5,621
FTSE MIB 23,183 213.32 0.93% 22,955 22,655 22,357 22,064
IBEX 35 9,391 141.77 1.53% 9,243 9,142 9,043 8,944
Australian All 6,814 22.40 0.33% 6,883 6,818 6,754 6,690
ASX 200 6,707 24.00 0.36% 6,792 6,728 6,665 6,602
ASX 50 6,671 21.80 0.33% 6,746 6,683 6,620 6,558
SHANGHAI 2,912 12.55 0.43% 2,828 2,784 2,741 2,699
CSI 300 3,902 23.02 0.59% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,940 17.87 0.61% 2,850 2,806 2,763 2,720
SENSEX 40,445 334.44 -0.82% 40,312 39,835 39,366 38,901
MOEX 2,929 29.47 1.02% 2,907 2,878 2,850 2,822
TSX 16,997 142.05 0.84% 16,912 16,786 16,660 16,534
KOSPI 2,082 21.11 1.02% 2,066 2,043 2,022 2,000
iBovespa 111,126 503.48 0.46% 106,545 104,878 103,244 101,631
IPC Mexico 41,939 277.34 -0.66% 42,336 41,857 41,386 40,919
AEX 603 11.95 2.02% 591 584 578 572
SMI 10,464 100.38 0.97% 10,385 10,278 10,172 10,067
JALSH-All Share 55,307 527.55 0.96% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,065 475.50 0.98% 48,543 48,000 47,462 46,930
STI 3,195 20.52 0.65% 3,165 3,137 3,108 3,081
Hang Seng 26,463 245.57 0.94% 25,946 25,599 25,254 24,918
PSI Geral 3,308 29.02 0.89% 3,251 3,216 3,182 3,148
NZX 50 11,276 18.41 0.16% 11,229 11,143 11,057 10,973
Euronext 100 1,128 14.34 1.29% 1,117 1,104 1,092 1,079
S&P Europe 350 1,643.09 20.15 1.24% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,533.55 4.85 0.19% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,661 12.16 0.33% 3,655 3,613 3,572 3,532
NIFTY 50 11,922 96.90 -0.81% 11,914 11,773 11,634 11,497

アメリカ 価格 日 Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,992 327.04 1.18% 27,713 27,365 27,020 26,677
S&P 500 3,144 28.32 0.91% 3,104 3,065 3,026 2,988
NASDAQ 100 8,395 90.09 1.08% 8,311 8,206 8,103 8,001
NASDAQ 8,657 85.83 1.00% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,022 18.98 0.95% 1,985 1,960 1,935 1,911
US 600 1,002 14.13 1.43% 981 969 956 944
Russell 2000 1,634 19.00 1.18% 1,604 1,584 1,564 1,544
S&P VIX 13.62 0.90 -0.89% 12.46 12.30 12.15 12.00
US 100 11,459 99.70 0.88% 11,282 11,139 10,999 10,860
Ecuador General Index 1,376 2.88 -0.21% 1,370 1,363 1,356 1,348
TSX 16,997 142.05 0.84% 16,912 16,786 16,660 16,534
iBovespa 111,126 503.48 0.46% 106,545 104,878 103,244 101,631
IPC Mexico 41,939 277.34 -0.66% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 19,874 104.86 0.53% 19,911 19,747 19,582 19,419
Merval 36,562 1,118.90 3.16% 32,623 30,850 29,170 27,583
IBC 70,997 482.85 0.68% 63,318 57,363 51,960 47,074
COLCAP 1,612 3.07 -0.19% 1,595 1,578 1,561 1,545
IGPA 23,560 40.32 -0.17% 22,424 22,147 21,872 21,600
BVPSI 458 0.00 0.00% 456 455 454 452
JSE 497,677 2,187.75 -0.44% 486,728 481,115 475,600 470,134
BSX 2,262 0.00 0.00% 2,237 2,183 2,131 2,081

ヨーロッパ 価格 日 Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,236 101.60 1.42% 7,266 7,191 7,117 7,044
FTSE All 4,023 53.37 1.34% 4,025 3,983 3,942 3,902
DAX 13,168 91.79 0.70% 13,064 12,901 12,740 12,580
CAC 40 5,864 56.22 0.97% 5,827 5,757 5,689 5,621
FTSE MIB 23,183 213.32 0.93% 22,955 22,655 22,357 22,064
IBEX 35 9,391 141.77 1.53% 9,243 9,142 9,043 8,944
MOEX 2,929 29.47 1.02% 2,907 2,878 2,850 2,822
AEX 603 11.95 2.02% 591 584 578 572
BIST 100 108,869 210.16 0.19% 105,033 103,194 101,387 99,613
SMI 10,464 100.38 0.97% 10,385 10,278 10,172 10,067
OMXS 30 1,743 18.98 1.10% 1,708 1,687 1,666 1,645
WIG 55,995 344.07 -0.61% 56,852 56,208 55,576 54,949
WIG 20 2,073 19.01 -0.91% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,929 41.91 1.08% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 1,002 10.38 1.05% 986 973 961 949
ATX 3,145 30.78 0.99% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,124 4.44 0.40% 1,095 1,082 1,069 1,056
OMX Helsinki 9,423 14.44 -0.15% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,026 10.04 -0.25% 4,008 3,956 3,905 3,854
ISEQ 7,102 69.38 0.99% 6,903 6,809 6,717 6,625
Athens General 873 5.36 -0.61% 887 872 858 844
PSI Geral 3,308 29.02 0.89% 3,251 3,216 3,182 3,148
PSI 20 5,173 43.99 0.86% 5,073 5,018 4,964 4,912
PX 1,091 7.25 0.67% 1,072 1,063 1,054 1,045
BET 9,977 16.42 0.16% 9,719 9,554 9,392 9,231
BUX 44,208 25.43 0.06% 43,255 42,809 42,367 41,930
PFTS 510 0.63 -0.12% 505 500 495 490
SAX 346 0.42 -0.12% 340 337 333 330
LuxX 1,345 31.36 2.39% 1,337 1,311 1,285 1,259
CROBEX 1,991 3.84 -0.19% 1,983 1,971 1,959 1,947
SOFIX 547 2.58 0.47% 542 538 534 530
SBITOP 906 1.13 0.12% 890 885 879 874
OMX Vilnius 709 1.03 0.15% 706 703 700 697
BELEX 15 778 2.25 -0.29% 763 756 748 741
S&P Global 1200 2,533.55 4.85 0.19% 2,517.53 2,488.83 2,460.46 2,432.41
CSE General 66 0.45 0.69% 66 65 64 64
ICEX 1,508 15.97 1.07% 1,482 1,465 1,448 1,432
OMX Riga 1,025 10.08 -0.97% 1,033 1,021 1,009 997
SASX-10 855 1.67 -0.19% 871 859 848 837
MSE 4,619 30.15 -0.65% 4,684 4,655 4,626 4,597
MBI 10 4,494 18.12 0.40% 4,433 4,397 4,362 4,327
Euronext 100 1,128 14.34 1.29% 1,117 1,104 1,092 1,079
S&P Europe 350 1,643.09 20.15 1.24% 1,625.26 1,606.74 1,588.42 1,570.31
Euro Stoxx 50 3,661 12.16 0.33% 3,655 3,613 3,572 3,532
OMX Tallinn 1,267 1.16 0.09% 1,258 1,252 1,245 1,239
MONEX INDEX 11,576.07 113.74 -0.97% 11,569.34 11,487.79 11,407.40 11,328.17

アジア 価格 日 Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,354 54.31 0.23% 22,993 22,699 22,408 22,122
SHANGHAI 2,912 12.55 0.43% 2,828 2,784 2,741 2,699
CSI 300 3,902 23.02 0.59% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,940 17.87 0.61% 2,850 2,806 2,763 2,720
SENSEX 40,445 334.44 -0.82% 40,312 39,835 39,366 38,901
KOSPI 2,082 21.11 1.02% 2,066 2,043 2,022 2,000
DSE Broad 4,671 31.65 -0.67% 4,687 4,643 4,599 4,556
JCI 6,187 34.75 0.56% 5,955 5,898 5,842 5,786
TASI 7,906 34.31 0.44% 7,768 7,678 7,589 7,501
TAIEX 11,610 14.99 0.13% 11,378 11,268 11,159 11,051
ADX General 5,047 1.35 -0.03% 4,974 4,918 4,862 4,807
SET 50 1,049 4.64 -0.44% 1,060 1,051 1,041 1,031
FKLCI 1,568 4.86 0.31% 1,551 1,541 1,531 1,520
STI 3,195 20.52 0.65% 3,165 3,137 3,108 3,081
TA-100 1,600 1.03 -0.06% 1,607 1,589 1,572 1,554
Hang Seng 26,463 245.57 0.94% 25,946 25,599 25,254 24,918
PSEi 7,802 10.81 0.14% 7,643 7,549 7,455 7,362
KSE 100 40,732 91.15 0.22% 38,675 38,070 37,476 36,891
KASE 2,304 0.31 0.01% 2,297 2,277 2,256 2,236
QE 10,358 86.24 0.84% 10,040 9,934 9,828 9,725
HNX 103 0.13 0.13% 102 101 100 99
VN 964 0.29 0.03% 961 952 943 934
MSM TOP 30 4,029 11.47 -0.28% 4,039 4,014 3,989 3,964
ASPI 6,150 11.31 -0.18% 6,168 6,125 6,082 6,040
Blom 760 0.69 -0.09% 755 748 740 733
ASE 1,792 0.55 0.03% 1,784 1,773 1,761 1,750
DFM general 2,695 0.91 -0.03% 2,648 2,619 2,589 2,560
LSX Composite 664 6.12 -0.91% 662 653 643 634
MSE TOP 20 18,685 22.98 -0.12% 18,569 18,367 18,168 17,969
NIFTY 50 11,922 96.90 -0.81% 11,914 11,773 11,634 11,497
All-Share Index 6,038.35 13.60 0.23% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
TEDPIX 322,527.90 1,713.50 0.53% 309,774.71 305,024.43 300,368.53 295,775.54
Estirad 1,547.31 3.20 0.21% 1,518.55 1,510.15 1,501.91 1,493.66

オーストラリア 価格 日 Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,814 22.40 0.33% 6,883 6,818 6,754 6,690
ASX 200 6,707 24.00 0.36% 6,792 6,728 6,665 6,602
ASX 50 6,671 21.80 0.33% 6,746 6,683 6,620 6,558
NZX 50 11,276 18.41 0.16% 11,229 11,143 11,057 10,973

アフリカ 価格 日 Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,856 58.18 -0.22% 26,702 26,405 26,114 25,822
JALSH-All Share 55,307 527.55 0.96% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,065 475.50 0.98% 48,543 48,000 47,462 46,930
Egypt EGX 30 13,622 13.39 -0.10% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,764 69.47 0.59% 11,744 11,666 11,589 11,514
Nairobi 20 2,622 2.43 0.09% 2,596 2,573 2,550 2,528
NSE All Share 160 1.38 0.87% 157 155 154 152
DSEI 2,043 8.58 0.42% 1,986 1,946 1,907 1,868
TUN 7,009 47.89 0.69% 6,911 6,873 6,835 6,798
GGSECI 2,198 18.36 0.84% 2,152 2,134 2,116 2,098
USE All Share Index 1,787.15 9.11 0.51% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,504 0.00 0.00% 7,482 7,461 7,440 7,419
NSX Overall 1,300 22.06 1.73% 1,265 1,247 1,230 1,213
SEMDEX 2,129 0.85 0.04% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 782.04 4.62 -0.59% 781.75 762.59 743.92 725.65

予測 - 株式市場 - 長期および短期予測を含む経済指標の予測.