EU600 - 株価

実際
537.80
毎日の変更
2.17 0.41%
毎月
10.37%
毎年
3.27%
Q2 予測
526.29


価格 日 年 MCap 日付
262.90 0.10 0.04% 49.32% 347.36B 2025-05-09
440.85 11.95 2.79% -51.55% 320.33B 2025-05-09
87.53 0.47 0.53% -8.04% 280.94B 2025-05-09
495.30 8.00 1.64% -37.18% 276.32B 2025-05-09
2,454.50 9.50 0.39% 6.90% 272.13B 2025-05-09
632.20 1.70 0.27% -26.87% 271.22B 2025-05-09
90.82 -0.29 -0.32% -1.62% 226.33B 2025-05-09
10,147.00 13.00 0.13% -17.97% 222.13B 2025-05-09
257.45 -2.45 -0.94% 14.37% 216.1B 2025-05-09
850.70 7.10 0.84% 22.23% 212.66B 2025-05-09
381.40 6.05 1.61% -15.89% 208.25B 2025-05-09
2,470.50 34.50 1.42% -16.14% 201.77B 2025-05-09
4,725.00 24.00 0.51% 10.19% 155.71B 2025-05-09
359.95 -12.45 -3.34% 35.57% 152.43B 2025-05-09
158.72 0.34 0.21% -0.70% 139.64B 2025-05-09
92.36 0.60 0.65% -2.09% 136.28B 2025-05-09
52.01 0.96 1.88% -24.27% 134.48B 2025-05-09
215.53 0.08 0.03% -7.90% 132.71B 2025-05-09
245.75 1.65 0.68% 19.35% 130.15B 2025-05-09
122,488.00 1,241.00 1.02% 4.29% 114.16B 2025-05-09
6.57 0.01 0.20% 38.85% 114.11B 2025-05-09
184.10 1.38 0.76% -1.36% 113.6B 2025-05-09
15.58 0.09 0.56% 27.58% 111.85B 2025-05-09
43.66 0.29 0.67% 28.56% 111.59B 2025-05-09
41.48 0.36 0.88% 23.01% 106.91B 2025-05-09
44.92 -0.13 -0.29% -4.75% 101B 2025-05-09
578.10 -4.90 -0.84% 26.39% 100.75B 2025-05-09
249.60 -0.60 -0.24% 17.46% 100.59B 2025-05-09
4.85 0.03 0.72% 34.63% 98.14B 2025-05-09
77.28 0.28 0.36% 8.53% 97.7B 2025-05-09
4,018.00 -5.00 -0.12% 16.16% 97B 2025-05-09
53.57 0.31 0.58% 48.70% 94.28B 2025-05-09
25.99 0.22 0.85% -3.56% 91.25B 2025-05-09
145.55 0.75 0.52% 7.42% 88.36B 2025-05-09
432.30 2.40 0.56% 15.43% 85.96B 2025-05-09
7.76 0.17 2.28% 14.82% 85.02B 2025-05-09
793.60 -0.40 -0.05% 87.35% 81.34B 2025-05-09
12.77 -0.04 -0.29% 31.49% 80.77B 2025-05-09
11,430.00 -20.00 -0.17% 25.22% 80.65B 2025-05-09
1,369.50 5.50 0.40% -23.90% 79.79B 2025-05-09
125.93 0.33 0.26% 8.93% 77.9B 2025-05-09
369.75 14.25 4.01% -26.96% 75.57B 2025-05-09
4,486.50 41.50 0.93% -19.96% 72.13B 2025-05-09
18.14 0.15 0.82% 12.96% 68.65B 2025-05-09
1,712.00 -34.00 -1.95% 22.81% 68.46B 2025-05-09
241.60 5.30 2.24% -22.75% 68.33B 2025-05-09
7,136.00 22.00 0.31% 5.25% 66.49B 2025-05-09
51.22 0.35 0.69% -24.89% 63.45B 2025-05-09
2,183.19 4.19 0.19% -23.40% 61.13B 2025-05-09
94.50 0.48 0.51% 15.81% 59.97B 2025-05-09
72.80 0.16 0.22% 34.07% 59.8B 2025-05-09
248.00 -5.50 -2.17% 48.41% 59.4B 2025-05-09
306.98 1.93 0.63% 43.48% 57.8B 2025-05-09
123.60 2.35 1.94% -20.51% 57.6B 2025-05-09
2,599.50 -11.50 -0.44% 12.63% 57.49B 2025-05-09
75.14 1.80 2.45% 209.47% 57.26B 2025-05-09
16.81 0.04 0.21% 8.77% 57.04B 2025-05-09
7.23 0.06 0.89% 46.71% 56.33B 2025-05-09
492.70 6.70 1.38% 54.31% 56.04B 2025-05-09
34.79 0.60 1.75% 42.58% 54.98B 2025-05-09
283.00 -0.40 -0.14% 0.18% 54.15B 2025-05-09
4,179.63 -11.37 -0.27% 46.60% 53.09B 2025-05-09
23.93 0.21 0.91% 50.71% 52.63B 2025-05-09
1,057.75 2.75 0.26% -5.30% 52.08B 2025-05-09
18.02 -0.01 -0.07% 13.78% 51.44B 2025-05-09
98.72 0.44 0.45% 22.27% 51.37B 2025-05-09
79.28 0.76 0.97% -15.44% 51.01B 2025-05-09
1,580.00 17.60 1.13% 26.74% 50.2B 2025-05-09
79.66 1.42 1.81% -21.59% 49.89B 2025-05-09
33.67 0.35 1.05% -11.77% 49.38B 2025-05-09
12.42 -0.01 -0.08% 9.52% 49.29B 2025-05-09
37.65 0.19 0.51% -4.88% 48.8B 2025-05-09
404.70 5.50 1.38% 23.46% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
591.20 20.00 3.50% 12.35% 47.44B 2025-05-09
1,458.00 4.50 0.31% 40.33% 46.44B 2025-05-09
4,894.50 1.50 0.03% 6.47% 45.86B 2025-05-09
80.20 0.64 0.80% 8.97% 45.42B 2025-05-09
15.47 -0.09 -0.55% 17.20% 45.28B 2025-05-09
12.98 0.24 1.84% -14.49% 43.93B 2025-05-09
43.46 0.60 1.39% -10.96% 42.82B 2025-05-09
4,014.00 15.00 0.38% -0.96% 42.19B 2025-05-09
210.80 1.90 0.91% -6.06% 42.07B 2025-05-09
3,847.00 8.00 0.21% 11.41% 42B 2025-05-09
46.51 -0.05 -0.11% 79.44% 41.98B 2025-05-09
156.08 -2.83 -1.78% 6.21% 41.51B 2025-05-09
256.50 3.70 1.46% -46.11% 41.37B 2025-05-09
18,375.00 175.00 0.96% 13.11% 40.61B 2025-05-09
31.30 0.31 0.98% -17.64% 39.4B 2025-05-09
229.10 -0.10 -0.04% 30.24% 38.71B 2025-05-09
36.70 0.20 0.53% 23.59% 38.49B 2025-05-09
262.90 -1.80 -0.68% 29.06% 38.12B 2025-05-09
281.10 1.10 0.39% 18.46% 38.08B 2025-05-09
12.66 0.06 0.44% 19.67% 37.28B 2025-05-09
1,079.75 13.25 1.24% 39.32% 37.22B 2025-05-09
207.10 0.80 0.39% -25.53% 37.16B 2025-05-09
81.62 -0.08 -0.10% 14.35% 36.3B 2025-05-09
2,070.50 25.50 1.25% -25.35% 36.2B 2025-05-09
500.80 14.50 2.98% 43.95% 35.64B 2025-05-09
3,048.00 -33.00 -1.07% 63.17% 34.14B 2025-05-09
68.00 0.86 1.28% 9.22% 33.9B 2025-05-09
542.25 2.25 0.42% 8.23% 33.51B 2025-05-09
187.50 2.00 1.08% 82.13% 33.41B 2025-05-09
43.58 0.35 0.81% 26.03% 33.25B 2025-05-09
300.40 -1.40 -0.46% -4.76% 32.68B 2025-05-09
153.85 0 0% 0.46% 32.55B 2025-05-09
121.05 1.15 0.96% -17.79% 32.38B 2025-05-09
376.90 -0.30 -0.08% 20.92% 32.12B 2025-05-09
103.35 0.30 0.29% 0% 31.36B 2025-05-09
245.30 0.40 0.16% 26.77% 31.14B 2025-05-09
25.84 0.63 2.50% 43.64% 30.81B 2025-05-09
24.76 0.46 1.89% 76.79% 30.72B 2025-05-09
153.90 2.25 1.48% 25.12% 30.45B 2025-05-09
47.74 -1.26 -2.57% 109.75% 29.41B 2025-05-09
32.85 0.17 0.52% -4.78% 28.3B 2025-05-09
244.60 -1.20 -0.49% 11.54% 28.18B 2025-05-09
70.10 -0.11 -0.15% 53.38% 28.13B 2025-05-09
840.80 1.00 0.12% 29.59% 28.11B 2025-05-09
33.87 -0.63 -1.83% 1.16% 27.84B 2025-05-09
831.90 1.30 0.16% 3.75% 27.83B 2025-05-09
29.95 0.12 0.39% 8.42% 27.81B 2025-05-09
42.77 -0.11 -0.26% 49.18% 27.38B 2025-05-09
318.40 -7.40 -2.27% 53.97% 27.04B 2025-05-09
4.48 0.01 0.20% 8.93% 26.62B 2025-05-09
96.94 0.02 0.02% -35.09% 26.51B 2025-05-09
206.00 1.00 0.49% -11.63% 26B 2025-05-09
80.28 -0.72 -0.89% 37.94% 25.58B 2025-05-09
31.94 0.28 0.88% 9.12% 25.28B 2025-05-09
22.03 -0.09 -0.41% 16.59% 25.04B 2025-05-09
149.00 4.45 3.08% -27.46% 24.98B 2025-05-09
26.77 0.21 0.79% 12.10% 24.97B 2025-05-09
70.12 -0.18 -0.26% 1.04% 24.8B 2025-05-09
33.51 0.40 1.19% -9.74% 24.53B 2025-05-09
18.51 0.09 0.47% 50.45% 24.31B 2025-05-09
91.60 0.86 0.95% -15.26% 24.22B 2025-05-09
94.04 1.46 1.58% -22.95% 23.65B 2025-05-09
23.92 0.50 2.13% -17.39% 23.45B 2025-05-09
1,684.50 -12.00 -0.71% 212.99% 23.38B 2025-05-09
586.80 1.00 0.17% 6.57% 23.29B 2025-05-09
177.84 2.38 1.36% -46.51% 23.25B 2025-05-09
4,096.00 -0.0001 0% -30.88% 22.81B 2025-05-09
46.98 -0.22 -0.47% -42.38% 22.74B 2025-05-09
99.30 0.20 0.20% -15.09% 22.57B 2025-05-09
165.10 2.60 1.60% 56.64% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
133.75 -0.05 -0.04% -23.88% 21.3B 2025-05-09
153.20 -1.50 -0.97% 21.30% 21.15B 2025-05-09
1,733.75 18.25 1.06% -23.12% 20.28B 2025-05-09
12,260.00 -90.00 -0.73% 31.91% 20.22B 2025-05-09
21.16 0.63 3.06% -43.81% 20.17B 2025-05-09
2,063.00 35.00 1.73% -23.65% 19.94B 2025-05-09
54.97 0.13 0.24% 20.18% 19.94B 2025-05-09
240.20 0.90 0.38% -3.38% 19.62B 2025-05-09
322.30 -4.20 -1.29% 38.09% 19.43B 2025-05-09
15.25 0.28 1.84% -4.48% 18.98B 2025-05-09
8.60 0.03 0.37% 9.25% 18.96B 2025-05-09
582.00 2.60 0.45% 18.70% 18.69B 2025-05-09
96.50 0.95 0.99% 20.81% 18.42B 2025-05-09
4.06 -0.004 -0.09% 19.06% 18.19B 2025-05-09
3,819.00 -13.00 -0.34% 40.61% 18.13B 2025-05-09
215.70 0.80 0.37% -1.19% 18B 2025-05-09
5.08 -0.04 -0.86% 14.69% 17.98B 2025-05-09
400.50 0.80 0.20% -17.69% 17.35B 2025-05-09
257.90 4.40 1.74% -4.59% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.20 0.09 0.44% 18.27% 17.11B 2025-05-09
54.35 -0.07 -0.13% -14.33% 16.93B 2025-05-09
46.35 0.41 0.88% -1.06% 16.92B 2025-05-09
103.83 0.93 0.90% 1.84% 16.57B 2025-05-09
8,652.00 -118.00 -1.35% 9.66% 16.53B 2025-05-09
3.49 0.08 2.34% 65.50% 16.23B 2025-05-09
72.78 0.70 0.97% 19.55% 16.21B 2025-05-09
254.40 4.00 1.60% -38.71% 16.1B 2025-05-09
2.64 -0.004 -0.15% 41.28% 15.98B 2025-05-09
37.72 0.03 0.07% 5.03% 15.97B 2025-05-09
22.50 -0.08 -0.35% 10.40% 15.88B 2025-05-09
1,264.50 -0.50 -0.04% 5.55% 15.81B 2025-05-09
10.02 0.16 1.63% 60.81% 15.8B 2025-05-09
56.75 0.60 1.07% 45.51% 15.44B 2025-05-09
3.33 0.14 4.32% -13.42% 15.38B 2025-05-09
35.86 -0.33 -0.91% 38.83% 15.29B 2025-05-09
163.30 -1.20 -0.73% 12.23% 15.07B 2025-05-09
11.28 0.19 1.71% -24.02% 15.03B 2025-05-09
6.31 0.06 0.96% 26.61% 14.96B 2025-05-09
19.80 0.46 2.38% 36.99% 14.87B 2025-05-09
77.05 1.00 1.31% -13.81% 14.69B 2025-05-09
14.72 0.05 0.31% 9.08% 14.58B 2025-05-09
47.28 0.63 1.35% -2.11% 14.57B 2025-05-09
98.74 5.74 6.17% -48.73% 14.22B 2025-05-09
23.76 0.27 1.15% -31.19% 14.15B 2025-05-09
53.19 -0.29 -0.54% -5.02% 14.13B 2025-05-09
28.70 0.16 0.56% 1.99% 13.57B 2025-05-09
2,888.00 12.00 0.42% 24.06% 13.37B 2025-05-09
3,338.00 8.00 0.24% 21.38% 13.01B 2025-05-09
25.86 0.06 0.23% 5.04% 12.92B 2025-05-09
59.54 0 0% 23.50% 12.72B 2025-05-09
65.87 0.22 0.34% -7.42% 12.62B 2025-05-09
56.90 0.38 0.67% 16.89% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
783.90 11.30 1.46% -7.80% 12.49B 2025-05-09
1,293.00 3.00 0.23% -35.03% 12.47B 2025-05-09
68.20 -0.20 -0.29% -17.11% 12.43B 2025-05-09
124.30 0.90 0.73% 18.38% 12.34B 2025-05-09
264.10 1.30 0.49% -6.55% 12.3B 2025-05-09
66.60 0.96 1.46% -13.53% 12.11B 2025-05-09
661.80 1.80 0.27% -24.81% 11.88B 2025-05-09
18.13 0.08 0.42% 19.67% 11.86B 2025-05-09
7.79 0.20 2.58% 64.32% 11.77B 2025-05-09
112.90 1.40 1.26% -9.97% 11.74B 2025-05-09
52.73 0.23 0.43% 3.79% 11.3B 2025-05-09
351.60 1.40 0.40% -17.27% 11.17B 2025-05-09
57.88 0.26 0.45% -8.24% 11.11B 2025-05-09
361.50 -0.30 -0.08% 32.61% 11.07B 2025-05-09
56.15 0.05 0.09% 22.44% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.07 -0.46 -1.01% 8.73% 10.81B 2025-05-09
10.96 0.02 0.18% 44.72% 10.71B 2025-05-09
5.96 0.01 0.15% -2.82% 10.7B 2025-05-09
1,172.00 9.50 0.82% 17.48% 10.65B 2025-05-09
8.71 0.002 0.02% -57.04% 10.22B 2025-05-09
22.25 0.30 1.34% 30.01% 10.17B 2025-05-09
31.42 -0.04 -0.11% 24.47% 10.15B 2025-05-09
148.15 1.10 0.75% 7.75% 10.14B 2025-05-09
11,375.00 -205.00 -1.77% 1.20% 10.13B 2025-05-09
32.90 0.04 0.12% 29.32% 10.05B 2025-05-09
69.35 -3.40 -4.67% -1.84% 10.04B 2025-05-09
2,460.00 4.00 0.16% -22.74% 10.01B 2025-05-09
17.05 0.18 1.07% 2.77% 9.99B 2025-05-09
13.73 -0.02 -0.13% -16.75% 9.96B 2025-05-09
1,112.50 7.00 0.63% 1.64% 9.94B 2025-05-09
55.35 -0.25 -0.45% -32.83% 9.92B 2025-05-09
140.35 -0.50 -0.36% 34.05% 9.89B 2025-05-09
4,714.00 26.00 0.55% -5.72% 9.74B 2025-05-09
38.05 0.06 0.14% -6.90% 9.47B 2025-05-09
864.80 0.20 0.02% 15.58% 9.37B 2025-05-09
230.40 2.40 1.05% -17.36% 9.28B 2025-05-09
226.30 1.30 0.58% 17.68% 9.18B 2025-05-09
25.46 0.32 1.25% 43.41% 9.18B 2025-05-09
9.92 0.13 1.33% -13.11% 9.17B 2025-05-09
60.32 0.88 1.48% -22.41% 9.09B 2025-05-09
48.43 0.61 1.28% 25.79% 8.98B 2025-05-09
6.29 -0.02 -0.32% -5.67% 8.96B 2025-05-09
248.00 -0.80 -0.32% 11.31% 8.85B 2025-05-09
27.61 0.29 1.04% -41.44% 8.73B 2025-05-09
466.79 -6.11 -1.29% -5.45% 8.56B 2025-05-09
99.35 0.05 0.05% 69.11% 8.55B 2025-05-09
46.20 -0.40 -0.86% 9.69% 8.53B 2025-05-09
300.60 4.30 1.45% -18.60% 8.51B 2025-05-09
1,989.50 10.50 0.53% 15.20% 8.46B 2025-05-09
196.45 1.45 0.74% -17.46% 8.38B 2025-05-09
9.17 0.36 4.06% -59.11% 8.18B 2025-05-09
126.80 0.70 0.56% -23.43% 8.14B 2025-05-09
139.20 -0.35 -0.25% 28.24% 8.08B 2025-05-09
738.21 -5.79 -0.78% 36.40% 7.91B 2025-05-09
590.20 6.20 1.06% -30.20% 7.9B 2025-05-09
5.98 -0.07 -1.22% -39.10% 7.86B 2025-05-09
886.00 6.00 0.68% 31.75% 7.72B 2025-05-09
119.75 0.70 0.59% -18.70% 7.7B 2025-05-09
248.80 5.60 2.30% -22.64% 7.61B 2025-05-09
2.24 0.03 1.31% 16.45% 7.58B 2025-05-09
2,392.00 -12.00 -0.50% 13.26% 7.57B 2025-05-09
607.50 4.50 0.75% 16.71% 7.55B 2025-05-09
91.05 -0.05 -0.05% -8.95% 7.51B 2025-05-09
224.60 1.20 0.54% 31.81% 7.5B 2025-05-09
102.50 1.05 1.04% 7.72% 7.47B 2025-05-09
5.44 0.04 0.78% -12.56% 7.37B 2025-05-09
126.90 4.30 3.51% 4.70% 7.22B 2025-05-09
473.00 2.30 0.49% -21.32% 7.16B 2025-05-09
37.18 0.42 1.14% -24.31% 7.04B 2025-05-09
62.20 0.80 1.30% 14.65% 6.93B 2025-05-09
257.80 1.60 0.62% -1.60% 6.91B 2025-05-09
4,122.00 28.00 0.68% 5.64% 6.89B 2025-05-09
341.20 1.20 0.35% -8.53% 6.81B 2025-05-09
1,975.00 -1.00 -0.05% -9.32% 6.78B 2025-05-09
7.28 -0.003 -0.03% 36.89% 6.68B 2025-05-09
301.70 5.10 1.72% 15.33% 6.67B 2025-05-09
10.32 0.02 0.15% 112.39% 6.64B 2025-05-09
2,825.00 2.00 0.07% -7.95% 6.63B 2025-05-09
4.19 0.004 0.10% 19.77% 6.6B 2025-05-09
5,010.00 14.00 0.28% -14.36% 6.53B 2025-05-09
1,143.50 8.00 0.70% -27.42% 6.49B 2025-05-09
20.54 0.26 1.28% 24.86% 6.23B 2025-05-09
0.37 0.01 2.62% 62.86% 6.15B 2025-05-09
217.40 1.00 0.46% 5.79% 6.15B 2025-05-09
57.10 0.90 1.60% 42.89% 6.11B 2025-05-09
96.04 -0.76 -0.79% -2.54% 5.98B 2025-05-09
1,875.00 -10.00 -0.53% -0.32% 5.85B 2025-05-09
6,200.00 50.00 0.81% -33.69% 5.85B 2025-05-09
599.50 7.50 1.27% -10.32% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.86 0.16 0.77% -19.27% 5.57B 2025-05-09
2,016.00 -8.00 -0.40% 1.10% 5.55B 2025-05-09
333.90 -4.90 -1.45% 32.61% 5.43B 2025-05-09
65.85 0.25 0.38% -32.81% 5.42B 2025-05-09
1,148.00 1.00 0.09% -1.54% 5.36B 2025-05-09
4,246.00 -4.00 -0.09% -15.94% 5.3B 2025-05-09
9.26 -0.07 -0.77% -76.52% 5.3B 2025-05-09
811.75 -2.25 -0.28% -12.20% 5.26B 2025-05-09
61.85 1.05 1.73% 16.26% 5.26B 2025-05-09
191.50 0 0% -5.57% 5.16B 2025-05-09
87.24 2.74 3.24% -28.43% 5.15B 2025-05-09
10.10 0.13 1.30% -5.52% 5.13B 2025-05-09
185.70 -0.10 -0.05% -11.74% 5.12B 2025-05-09
117.35 -1.75 -1.47% -18.68% 5.11B 2025-05-09
398.00 1.20 0.30% -2.36% 5.09B 2025-05-09
587.00 0 0% 6.44% 5.05B 2025-05-09
3,142.00 51.00 1.65% -35.42% 5.03B 2025-05-09
1,336.50 -23.50 -1.73% -6.18% 4.96B 2025-05-09
834.50 -10.50 -1.24% -13.34% 4.95B 2025-05-09
19.30 0.02 0.08% 46.29% 4.91B 2025-05-09
702.80 1.60 0.23% -9.76% 4.83B 2025-05-09
84.30 0.30 0.36% -27.26% 4.79B 2025-05-09
290.00 0.40 0.14% 46.02% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.88 -0.26 -1.33% -45.23% 4.75B 2025-05-09
162.60 0.60 0.37% 29.15% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.40 -2.60 -0.77% -39.00% 4.28B 2025-05-09
23.92 0.44 1.87% -6.12% 4.16B 2025-05-09
1,065.50 -2.50 -0.23% 6.07% 4.15B 2025-05-09
535.00 5.50 1.04% -5.48% 4.07B 2025-05-09
8.13 -0.02 -0.29% -13.62% 4.07B 2025-05-09
77.50 -0.50 -0.64% -1.02% 4.04B 2025-05-09
13.46 0.09 0.65% -7.13% 4.01B 2025-05-09
93.32 1.36 1.48% -9.04% 3.84B 2025-05-09
476.00 -1.00 -0.21% -12.98% 3.83B 2025-05-09
32.74 0.34 1.05% -7.30% 3.83B 2025-05-09
67.00 -0.85 -1.25% 6.60% 3.66B 2025-05-09
26.01 0.46 1.80% 1.52% 3.58B 2025-05-09
104.20 3.10 3.07% -14.73% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.90 0.14 0.43% -23.67% 3.41B 2025-05-09
5.82 0.02 0.34% 0.43% 3.4B 2025-05-09
29.58 0.22 0.75% -37.59% 3.39B 2025-05-09
64.40 0.70 1.10% 6.27% 3.37B 2025-05-09
23.82 -0.77 -3.13% -53.13% 3.35B 2025-05-09
767.20 9.00 1.19% -34.71% 3.14B 2025-05-09
536.50 0.50 0.09% -35.36% 3.09B 2025-05-09
39.28 -0.33 -0.83% -18.00% 2.98B 2025-05-09
1,329.00 10.00 0.76% -28.93% 2.92B 2025-05-09
2.75 0.02 0.81% -72.39% 2.84B 2025-05-09
585.00 15.00 2.63% -13.27% 2.82B 2025-05-09
76.75 -0.45 -0.58% 15.94% 2.78B 2025-05-09
10.43 0.19 1.86% 2.15% 2.73B 2025-05-09
614.80 -9.00 -1.44% -52.53% 2.55B 2025-05-09
276.40 3.20 1.17% 0.14% 2.49B 2025-05-09
1,396.50 5.50 0.40% 33.64% 2.35B 2025-05-09
173.50 1.70 0.99% -6.06% 2.34B 2025-05-09
9.00 0.12 1.35% -27.18% 2.22B 2025-05-09
263.20 2.20 0.84% -24.43% 2.18B 2025-05-09
47.08 0.39 0.84% -47.49% 2.17B 2025-05-09
8.36 0.17 2.08% -61.67% 2.11B 2025-05-09
91.32 2.72 3.07% -55.13% 2.01B 2025-05-09
59.06 -1.44 -2.38% -6.96% 1.9B 2025-05-09
76.50 -0.40 -0.52% -39.00% 1.86B 2025-05-09
508.50 2.50 0.49% -28.73% 1.84B 2025-05-09
5.02 0.04 0.78% -56.85% 1.8B 2025-05-09
9.44 0.04 0.43% -28.21% 1.78B 2025-05-09
61.30 0.90 1.49% -39.25% 1.62B 2025-05-09
154.80 -0.20 -0.13% 3.48% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
109.30 0.40 0.37% 14.03% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.16 -0.03 -0.22% -49.96% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.34 0.15 2.42% -24.07% 1.09B 2025-05-09
5.19 0.04 0.76% -3.91% 950.55M 2025-05-09
56.56 0.44 0.78% -1.91% 860.91M 2025-05-09
2.76 -0.004 -0.14% 0.88% 726.2M 2025-05-09
11.51 0.11 0.96% -37.07% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,695.00 23.00 0.86% 4.17% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
価格 日 年 日付
EU600 538 2.17 0.41% 3.27% 2025-05-09