EU600 - 株価

実際
553.86
毎日の変更
-0.01 -0.002%
毎月
2.22%
毎年
8.29%
Q3 予測
537.94

価格 日 年 MCap 日付
239.65 0.65 0.27% 22.28% 346.57B 2025-08-14
472.90 3.30 0.70% -27.91% 286.34B 2025-08-14
642.90 2.30 0.36% -22.73% 271.37B 2025-08-14
2,079.00 4.00 0.19% -1.84% 253.58B 2025-08-14
324.50 -1.40 -0.43% -65.04% 247.75B 2025-08-14
72.07 -0.12 -0.17% -19.28% 241.12B 2025-08-14
98.57 1.05 1.08% -0.20% 235.23B 2025-08-14
388.75 0.60 0.15% 1.18% 235.08B 2025-08-14
953.90 -1.50 -0.16% 45.46% 232.59B 2025-08-14
2,628.00 -41.50 -1.55% -6.33% 229.04B 2025-08-14
11,586.00 142.00 1.24% -12.00% 227.89B 2025-08-14
250.10 0.40 0.16% -11.22% 216.1B 2025-08-14
233.25 3.00 1.30% 43.36% 209.19B 2025-08-14
376.60 7.90 2.14% 42.92% 163.14B 2025-08-14
183.78 4.22 2.35% 34.22% 157.52B 2025-08-14
4,515.00 -55.00 -1.20% -5.35% 149.46B 2025-08-14
8.22 0.08 1.01% 94.53% 143.96B 2025-08-14
52.57 0.06 0.11% -15.86% 143.71B 2025-08-14
222.00 4.00 1.83% 0.32% 141.66B 2025-08-14
293.60 4.20 1.45% 50.56% 137.69B 2025-08-14
263.10 1.20 0.46% 23.87% 135.08B 2025-08-14
68.95 0.57 0.83% 89.74% 129.87B 2025-08-14
32.08 0.22 0.69% 22.54% 124.96B 2025-08-14
54.10 0.24 0.45% 14.50% 122.34B 2025-08-14
83.54 0.36 0.43% -14.71% 117.91B 2025-08-14
178.62 2.88 1.64% 8.18% 114.77B 2025-08-14
16.23 0.34 2.14% 31.96% 112.81B 2025-08-14
5.51 0.08 1.45% 53.16% 111.63B 2025-08-14
52.83 0.19 0.36% 59.92% 111.59B 2025-08-14
42.89 0.22 0.52% 29.69% 107.19B 2025-08-14
106,921.00 -1,000.00 -0.93% -1.49% 105.91B 2025-08-14
83.94 1.00 1.21% 38.81% 104.53B 2025-08-14
16.35 0.32 2.00% 78.01% 103.72B 2025-08-14
590.00 8.20 1.41% 22.89% 100.75B 2025-08-14
3,529.00 30.00 0.86% -0.73% 97B 2025-08-14
414.05 -4.30 -1.03% -6.63% 92.01B 2025-08-14
8.02 0.08 0.94% 22.05% 91.63B 2025-08-14
97.82 -0.66 -0.67% 288.17% 91.3B 2025-08-14
132.40 0.60 0.46% -0.53% 88.36B 2025-08-14
1,101.50 20.00 1.85% 118.99% 81.34B 2025-08-14
397.50 13.70 3.57% -5.02% 80.35B 2025-08-14
127.90 1.30 1.03% 22.33% 79.38B 2025-08-14
21.30 0.17 0.80% 35.41% 78.62B 2025-08-14
1,415.00 -20.00 -1.39% -11.34% 76.93B 2025-08-14
4,481.00 -187.50 -4.02% -5.68% 74.41B 2025-08-14
250.00 -0.50 -0.20% -15.87% 73.03B 2025-08-14
8,338.00 72.00 0.87% 27.84% 72.51B 2025-08-14
8.82 0.05 0.62% 66.86% 71.72B 2025-08-14
374.90 1.40 0.37% 64.61% 70.07B 2025-08-14
31.43 0.51 1.65% 127.55% 69.12B 2025-08-14
1,775.00 43.50 2.51% 30.42% 68.46B 2025-08-14
9,300.00 154.00 1.68% -6.66% 68.14B 2025-08-14
83.58 0.14 0.17% 42.92% 67.57B 2025-08-14
53.12 0.40 0.76% -10.86% 61.83B 2025-08-14
2,026.00 -9.00 -0.44% -19.62% 61.49B 2025-08-14
34.17 0.68 2.03% 47.03% 60.96B 2025-08-14
553.40 11.40 2.10% 59.99% 60.67B 2025-08-14
237.50 5.90 2.55% 57.91% 58.18B 2025-08-14
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
2,578.00 5.00 0.19% 8.27% 57.49B 2025-08-14
88.84 0.16 0.18% 9.03% 56.72B 2025-08-14
17.14 0.11 0.62% 27.26% 56.48B 2025-08-14
293.25 3.60 1.24% -0.22% 55.7B 2025-08-14
41.62 -0.07 -0.17% 10.99% 55.16B 2025-08-14
110.95 -0.10 -0.09% -34.64% 54.52B 2025-08-14
18.65 -0.06 -0.29% 20.91% 53.5B 2025-08-14
99.12 0.92 0.94% 31.42% 53.45B 2025-08-14
36.62 0 0% 15.65% 53.42B 2025-08-14
14.97 0.03 0.21% 3.27% 53.17B 2025-08-14
58.50 0.78 1.35% 179.10% 52.62B 2025-08-14
1,051.50 18.50 1.79% 7.06% 52.19B 2025-08-14
4,067.00 -18.00 -0.44% 29.94% 51.38B 2025-08-14
551.60 1.00 0.18% 0.04% 50.85B 2025-08-14
21,350.00 0 0% 33.10% 50.44B 2025-08-14
1,389.20 -75.80 -5.17% 8.96% 50.2B 2025-08-14
13.68 0.33 2.43% 31.22% 49.82B 2025-08-14
37.52 0.68 1.85% 195.78% 49.24B 2025-08-14
15.99 -0.02 -0.09% 33.32% 48.52B 2025-08-14
1,407.00 1.00 0.07% 84.94% 48.26B 2025-08-14
1,478.50 -5.50 -0.37% 17.34% 48.21B 2025-08-14
294.50 -1.65 -0.56% -27.91% 48.03B 2025-08-14
103.45 0.80 0.78% 47.53% 46.67B 2025-08-14
5,466.00 -8.00 -0.15% 27.83% 45.86B 2025-08-14
67.62 -0.28 -0.41% -13.20% 45.26B 2025-08-14
68.04 -0.16 -0.23% -14.84% 44.07B 2025-08-14
69.44 -0.62 -0.89% -15.48% 43.32B 2025-08-14
357.90 -1.10 -0.31% -4.59% 43.26B 2025-08-14
45.87 0.18 0.39% 8.89% 43.04B 2025-08-14
14.41 0.11 0.77% 41.14% 42.25B 2025-08-14
3,320.00 -15.00 -0.45% -20.46% 42.19B 2025-08-14
26.64 -0.13 -0.49% -22.38% 42.16B 2025-08-14
3,804.00 17.00 0.45% 5.96% 42B 2025-08-14
207.20 1.30 0.63% 129.61% 41.44B 2025-08-14
132.00 1.50 1.15% 37.04% 40.35B 2025-08-14
556.60 5.80 1.05% 16.13% 40.07B 2025-08-14
86.05 -0.20 -0.23% 81.16% 38.48B 2025-08-14
269.30 1.70 0.64% 22.08% 38.3B 2025-08-14
46.39 0.84 1.84% 26.40% 37.78B 2025-08-14
34.68 0.20 0.58% 15.14% 37.34B 2025-08-14
180.15 1.20 0.67% 16.83% 37.27B 2025-08-14
113.70 1.70 1.52% -25.12% 37.24B 2025-08-14
189.10 -0.40 -0.21% -26.28% 37.16B 2025-08-14
582.00 -1.00 -0.17% 10.12% 37.03B 2025-08-14
2,123.00 -36.00 -1.67% -2.86% 36.77B 2025-08-14
255.20 -2.20 -0.85% 5.19% 36.28B 2025-08-14
194.30 4.00 2.10% 26.74% 35.93B 2025-08-14
71.24 0.82 1.16% 23.21% 35.49B 2025-08-14
332.20 2.60 0.79% 6.65% 35.44B 2025-08-14
167.85 -0.15 -0.09% -23.15% 34.6B 2025-08-14
26.30 0.16 0.61% 75.57% 34.5B 2025-08-14
273.50 1.90 0.70% 33.41% 34.22B 2025-08-14
993.40 9.00 0.91% 51.71% 33.46B 2025-08-14
414.10 -0.50 -0.12% 21.37% 32.12B 2025-08-14
26.40 0.47 1.81% 45.57% 31.45B 2025-08-14
1,644.00 51.00 3.20% 191.85% 31.24B 2025-08-14
238.10 0.50 0.21% 13.71% 31.21B 2025-08-14
47.80 1.10 2.36% 111.32% 31.17B 2025-08-14
275.00 3.10 1.14% 29.72% 31.14B 2025-08-14
3,048.00 17.00 0.56% 40.72% 31.13B 2025-08-14
9.85 0.08 0.78% -3.62% 30.77B 2025-08-14
211.75 -5.60 -2.58% -17.19% 30.5B 2025-08-14
4.78 0.04 0.91% 17.66% 30.44B 2025-08-14
20.19 0.23 1.13% 64.01% 29.88B 2025-08-14
34.58 -0.89 -2.51% 12.27% 29.83B 2025-08-14
5,302.00 52.00 0.99% -0.11% 29.4B 2025-08-14
899.40 9.20 1.03% 34.68% 29.33B 2025-08-14
26.63 -0.17 -0.63% 1.35% 29.31B 2025-08-14
106.90 -1.70 -1.57% 3.79% 29.12B 2025-08-14
46.07 0.50 1.10% 45.65% 28.64B 2025-08-14
275.80 3.80 1.40% 41.73% 27.04B 2025-08-14
86.04 -0.18 -0.21% 15.49% 26.97B 2025-08-14
28.73 0.58 2.06% -2.48% 26.94B 2025-08-14
28.98 0.39 1.36% 44.11% 26.61B 2025-08-14
96.62 -0.14 -0.14% -22.05% 26.51B 2025-08-14
638.20 1.40 0.22% 23.25% 26.37B 2025-08-14
31.90 -0.01 -0.03% -8.04% 26.06B 2025-08-14
101.10 0 0% -18.89% 25.87B 2025-08-14
25.76 -0.06 -0.23% 70.09% 25.17B 2025-08-14
30.23 0.24 0.80% -11.01% 25.01B 2025-08-14
121.95 -1.50 -1.22% -32.36% 24.82B 2025-08-14
30.55 0.67 2.24% 8.64% 24.79B 2025-08-14
4.46 0.01 0.11% 123.39% 24.61B 2025-08-14
77.72 0.64 0.83% -16.48% 24.51B 2025-08-14
27.23 -0.06 -0.22% -5.68% 24.03B 2025-08-14
214.00 0.50 0.23% 46.83% 23.97B 2025-08-14
389.70 7.90 2.07% 45.74% 23.86B 2025-08-14
74.62 0.70 0.95% 21.89% 23.49B 2025-08-14
73.34 -0.08 -0.11% -0.03% 22.64B 2025-08-14
60.52 0.46 0.77% 35.70% 22.55B 2025-08-14
45.76 0.20 0.44% -32.05% 22.52B 2025-08-14
98.86 0.20 0.20% 4.41% 22.43B 2025-08-14
164.90 1.50 0.92% 29.84% 21.94B 2025-08-14
263.00 3.70 1.43% 14.10% 20.71B 2025-08-14
132.75 2.05 1.57% -17.55% 20.71B 2025-08-14
3.44 0.02 0.59% 86.04% 20.68B 2025-08-14
203.40 -4.40 -2.12% -48.11% 20.38B 2025-08-14
15.47 0.17 1.08% 20.86% 20.35B 2025-08-14
21.27 0.09 0.42% 44.79% 20.35B 2025-08-14
2,096.00 -15.00 -0.71% 11.05% 20.28B 2025-08-14
11,855.00 50.00 0.42% 20.40% 20.22B 2025-08-14
22.12 -0.09 -0.38% -20.44% 20.17B 2025-08-14
5.21 0.07 1.32% 18.03% 19.99B 2025-08-14
2,273.00 -32.00 -1.39% -9.08% 19.94B 2025-08-14
8.59 0.10 1.23% 11.71% 19.88B 2025-08-14
11.95 0.10 0.80% 100.49% 19.72B 2025-08-14
8,772.00 -66.00 -0.75% 17.18% 18.98B 2025-08-14
65.45 1.20 1.87% 62.73% 18.83B 2025-08-14
13.30 -0.06 -0.45% 3.74% 18.82B 2025-08-14
675.80 16.80 2.55% 34.62% 18.69B 2025-08-14
79.90 0.20 0.25% -9.36% 18.42B 2025-08-14
3.98 0.01 0.20% 11.43% 18.15B 2025-08-14
3,884.00 34.00 0.88% 41.13% 18.13B 2025-08-14
420.80 2.20 0.53% -7.60% 18.13B 2025-08-14
3.70 0.03 0.85% 0.43% 17.79B 2025-08-14
113.25 -1.80 -1.56% -29.26% 17.76B 2025-08-14
193.60 -1.15 -0.59% -0.90% 17.74B 2025-08-14
225.30 -0.70 -0.31% -22.34% 17.16B 2025-08-14
82.94 0.08 0.10% -11.46% 17.11B 2025-08-14
46.88 0.26 0.56% 19.65% 17.07B 2025-08-14
1,087.50 -10.00 -0.91% 5.33% 17.03B 2025-08-14
74.56 0.60 0.81% 25.31% 16.88B 2025-08-14
15.61 -0.11 -0.67% 7.51% 16.65B 2025-08-14
79.66 0.40 0.50% -29.16% 16.62B 2025-08-14
39.04 0.49 1.27% 24.09% 16.37B 2025-08-14
162.80 0.80 0.49% 7.96% 15.73B 2025-08-14
46.20 -0.30 -0.65% -13.64% 15.55B 2025-08-14
20.78 -0.08 -0.38% 25.94% 15.51B 2025-08-14
23.96 -0.17 -0.70% -20.53% 15.01B 2025-08-14
7.38 0.22 3.00% 42.06% 14.96B 2025-08-14
79.62 0.06 0.08% 2.58% 14.95B 2025-08-14
35.09 0.61 1.77% 12.87% 14.95B 2025-08-14
69.80 -0.05 -0.07% -14.98% 14.69B 2025-08-14
26.84 0.08 0.30% -5.63% 14.62B 2025-08-14
26.96 0.08 0.30% 19.08% 14.43B 2025-08-14
9.10 -0.05 -0.52% 83.91% 14.43B 2025-08-14
1,035.00 -2.00 -0.19% -2.54% 13.75B 2025-08-14
1,458.50 21.00 1.46% -20.86% 13.65B 2025-08-14
16.09 -0.38 -2.28% -15.72% 13.54B 2025-08-14
3,232.00 -54.00 -1.64% 26.55% 13.37B 2025-08-14
18.82 0.11 0.56% 28.95% 13.35B 2025-08-14
14,265.00 -415.00 -2.83% 34.64% 13.33B 2025-08-14
13.04 0.11 0.85% 71.13% 13.3B 2025-08-14
60.46 0.04 0.07% 12.59% 13.28B 2025-08-14
64.75 0.85 1.33% -15.14% 13.21B 2025-08-14
71.62 -0.26 -0.36% -8.30% 13.21B 2025-08-14
3,592.00 224.00 6.65% 20.01% 13.01B 2025-08-14
292.10 2.00 0.69% 10.81% 12.86B 2025-08-14
637.20 8.20 1.30% -29.20% 12.7B 2025-08-14
61.58 0.96 1.58% 34.98% 12.61B 2025-08-14
6.48 0.07 1.06% 12.70% 12.57B 2025-08-14
878.20 5.40 0.62% 6.68% 12.49B 2025-08-14
125.05 0.90 0.72% 37.00% 12.34B 2025-08-14
14.74 0.28 1.94% -25.71% 12.11B 2025-08-14
51.20 0.40 0.79% 1.19% 12.07B 2025-08-14
44.42 0.13 0.29% 27.31% 11.94B 2025-08-14
119.60 1.20 1.01% 4.00% 11.74B 2025-08-14
370.40 -2.10 -0.56% -22.72% 11.17B 2025-08-14
8.26 0.12 1.45% 47.99% 11.05B 2025-08-14
56.02 0.18 0.32% 4.71% 11.03B 2025-08-14
34.54 -0.56 -1.60% 29.27% 11.03B 2025-08-14
62.15 0.45 0.73% 43.40% 11.02B 2025-08-14
160.05 1.55 0.98% 45.17% 10.99B 2025-08-14
75.45 0.55 0.73% 11.86% 10.95B 2025-08-14
1,065.50 0 0% 1.82% 10.65B 2025-08-14
11.13 -0.04 -0.36% 22.28% 10.58B 2025-08-14
1,137.50 17.50 1.56% 13.47% 10.57B 2025-08-14
42.06 -0.06 -0.13% -0.33% 10.56B 2025-08-14
32.63 -0.13 -0.40% -20.84% 10.55B 2025-08-14
16.77 0.11 0.66% 4.88% 10.36B 2025-08-14
115.00 3.10 2.77% 70.37% 10.29B 2025-08-14
235.80 0.70 0.30% 23.39% 10.26B 2025-08-14
168.10 6.00 3.70% 31.38% 10.14B 2025-08-14
352.00 5.50 1.59% 6.31% 10.07B 2025-08-14
2,276.00 -2.00 -0.09% -29.88% 10.01B 2025-08-14
281.20 3.80 1.37% 31.52% 10B 2025-08-14
12.77 0.04 0.31% -8.56% 9.96B 2025-08-14
21.48 -0.02 -0.09% 22.18% 9.94B 2025-08-14
52.30 -0.05 -0.10% -40.47% 9.92B 2025-08-14
4,664.00 -26.00 -0.55% -2.22% 9.74B 2025-08-14
8.32 0.05 0.58% -42.06% 9.67B 2025-08-14
30.44 0.66 2.22% 79.80% 9.53B 2025-08-14
242.40 4.70 1.98% 20.78% 9.52B 2025-08-14
812.60 0.80 0.10% -0.05% 9.5B 2025-08-14
6.51 -0.02 -0.34% -19.83% 9.47B 2025-08-14
173.50 1.10 0.64% 47.28% 9.33B 2025-08-14
44.10 1.14 2.65% 27.97% 9.21B 2025-08-14
54.22 -0.80 -1.45% -14.56% 9.17B 2025-08-14
316.70 -2.90 -0.91% 3.84% 8.99B 2025-08-14
696.00 8.00 1.16% 24.62% 8.91B 2025-08-14
41.04 0.03 0.07% -2.52% 8.62B 2025-08-14
380.70 -2.25 -0.59% -29.68% 8.56B 2025-08-14
126.80 -2.10 -1.63% -8.38% 8.48B 2025-08-14
2,320.00 -2.00 -0.09% 30.41% 8.46B 2025-08-14
228.80 3.40 1.51% 31.95% 8.45B 2025-08-14
147.80 -1.35 -0.91% 29.99% 8.45B 2025-08-14
243.60 0.60 0.25% -10.31% 8.43B 2025-08-14
44.24 -0.04 -0.09% 1.61% 8.41B 2025-08-14
777.40 -2.80 -0.36% 42.07% 8.39B 2025-08-14
5,290.00 -155.00 -2.85% 23.37% 8.38B 2025-08-14
2.17 0.03 1.21% 7.06% 8.38B 2025-08-14
5.37 -0.002 -0.04% -11.33% 8.34B 2025-08-14
267.60 3.40 1.29% 27.07% 8.31B 2025-08-14
96.52 0.32 0.33% 12.89% 8.06B 2025-08-14
372.40 5.40 1.47% -47.43% 7.9B 2025-08-14
0.46 0.01 2.80% 101.94% 7.87B 2025-08-14
26.04 -0.14 -0.53% -30.54% 7.82B 2025-08-14
197.00 0.55 0.28% -17.57% 7.81B 2025-08-14
2,174.00 0 0% 2.55% 7.71B 2025-08-14
86.65 -0.55 -0.63% -9.08% 7.61B 2025-08-14
2,456.00 -14.00 -0.57% 26.93% 7.57B 2025-08-14
1,066.50 1.50 0.14% -27.20% 7.17B 2025-08-14
597.80 8.00 1.36% 19.92% 7.16B 2025-08-14
23.47 -0.08 -0.34% 2.27% 7.1B 2025-08-14
12.94 0 0% 22.08% 7.03B 2025-08-14
776.50 -23.50 -2.94% 4.51% 7.01B 2025-08-14
61.85 0.40 0.65% 10.64% 6.96B 2025-08-14
7.58 0.12 1.54% 51.60% 6.94B 2025-08-14
228.60 -3.00 -1.30% -3.46% 6.91B 2025-08-14
400.00 1.60 0.40% 15.21% 6.81B 2025-08-14
73.75 0.45 0.61% 21.50% 6.77B 2025-08-14
30.23 -0.71 -2.29% 18.55% 6.71B 2025-08-14
271.60 -2.90 -1.06% -1.56% 6.67B 2025-08-14
688.00 0.50 0.07% 29.32% 6.63B 2025-08-14
3,080.00 3.00 0.10% 8.18% 6.63B 2025-08-14
50.60 0.15 0.30% 27.20% 6.52B 2025-08-14
887.00 -8.00 -0.89% 42.79% 6.46B 2025-08-14
8.88 -0.85 -8.74% 185.40% 6.42B 2025-08-14
93.50 -1.24 -1.31% -33.40% 6.42B 2025-08-14
1,789.00 -22.00 -1.21% -13.74% 6.39B 2025-08-14
12.56 -0.11 -0.87% 52.85% 6.31B 2025-08-14
3.70 0.05 1.37% 9.66% 6.29B 2025-08-14
4,716.00 18.00 0.38% -10.93% 6.09B 2025-08-14
19.11 0.07 0.37% 5.90% 6.07B 2025-08-14
7,065.00 15.00 0.21% -6.79% 6B 2025-08-14
1,314.00 -8.00 -0.61% 8.87% 5.87B 2025-08-14
2,260.00 -24.00 -1.05% 26.61% 5.85B 2025-08-14
1,100.50 -28.50 -2.52% -34.47% 5.74B 2025-08-14
351.50 1.60 0.46% 44.47% 5.7B 2025-08-14
577.50 0.50 0.09% -8.33% 5.69B 2025-08-14
1,353.00 0 0% 15.59% 5.69B 2025-08-14
21.56 0.16 0.75% -12.78% 5.57B 2025-08-14
193.50 1.40 0.73% 57.45% 5.55B 2025-08-14
190.30 1.00 0.53% -6.99% 5.53B 2025-08-14
61.00 0.30 0.49% -22.88% 5.34B 2025-08-14
26.08 -0.06 -0.23% -8.17% 5.34B 2025-08-14
3,832.00 -10.00 -0.26% -25.14% 5.3B 2025-08-14
26.82 0.20 0.75% 25.92% 5.29B 2025-08-14
866.50 -0.50 -0.06% -4.47% 5.26B 2025-08-14
1,109.00 -9.50 -0.85% 65.18% 5.23B 2025-08-14
344.20 0.40 0.12% -14.46% 5.2B 2025-08-14
84.04 0.80 0.96% -16.34% 5.18B 2025-08-14
201.80 0 0% -0.59% 5.16B 2025-08-14
88.38 -0.60 -0.67% -30.13% 5.15B 2025-08-14
100.80 -0.65 -0.64% -38.35% 5.11B 2025-08-14
2,483.00 -5.00 -0.20% -36.20% 5.03B 2025-08-14
40.18 -0.04 -0.10% 5.46% 5.01B 2025-08-14
20.14 0 0% 57.10% 4.91B 2025-08-14
66.35 0.10 0.15% -26.69% 4.79B 2025-08-14
138.35 -1.10 -0.79% -24.99% 4.75B 2025-08-14
81.95 0.20 0.24% 3.28% 4.64B 2025-08-14
536.50 -18.00 -3.25% -9.53% 4.58B 2025-08-14
18.62 -0.21 -1.12% -24.95% 4.4B 2025-08-14
732.00 0 0% -23.59% 4.35B 2025-08-14
25.41 0.28 1.11% 45.20% 4.28B 2025-08-14
225.60 -2.20 -0.97% -49.64% 4.28B 2025-08-14
31.70 -0.40 -1.25% 8.93% 4.15B 2025-08-14
1,842.00 39.00 2.16% 15.56% 4.14B 2025-08-14
14.94 -0.08 -0.50% -48.25% 4.02B 2025-08-14
13.25 0.13 0.95% -2.40% 4B 2025-08-14
2,044.00 7.00 0.34% 88.04% 3.9B 2025-08-14
471.40 -3.60 -0.76% -8.55% 3.8B 2025-08-14
3.16 -0.01 -0.38% -66.80% 3.8B 2025-08-14
14.00 0.10 0.72% 23.46% 3.73B 2025-08-14
559.50 4.00 0.72% -27.34% 3.65B 2025-08-14
5.80 0 0% 5.94% 3.63B 2025-08-14
65.00 -0.60 -0.91% 5.43% 3.63B 2025-08-14
30.12 0 0% -10.94% 3.62B 2025-08-14
30.40 0.12 0.40% 41.00% 3.58B 2025-08-14
90.70 -1.40 -1.52% -38.32% 3.53B 2025-08-14
76.90 0.15 0.20% 24.43% 3.43B 2025-08-14
41.29 -0.39 -0.94% 8.60% 3.29B 2025-08-14
224.60 3.20 1.45% 30.73% 3.28B 2025-08-14
59.50 -0.20 -0.34% -2.46% 3.27B 2025-08-14
17.34 -0.42 -2.37% -53.33% 3.09B 2025-08-14
533.00 -3.50 -0.65% -18.13% 3.02B 2025-08-14
10.61 0.03 0.28% 15.58% 2.92B 2025-08-14
69.57 0.39 0.56% -33.20% 2.87B 2025-08-14
629.60 -4.00 -0.63% -53.94% 2.87B 2025-08-14
10.40 0.04 0.34% 7.50% 2.78B 2025-08-14
56.14 0.92 1.67% -19.85% 2.62B 2025-08-14
11.06 0.04 0.36% 16.69% 2.51B 2025-08-14
296.40 -2.00 -0.67% 5.41% 2.49B 2025-08-14
87.16 -0.32 -0.37% 7.47% 2.29B 2025-08-14
371.00 17.20 4.86% -1.59% 2.18B 2025-08-14
9.92 -0.33 -3.22% -11.03% 2.1B 2025-08-14
96.50 1.76 1.86% -47.78% 2.01B 2025-08-14
481.80 1.60 0.33% -19.23% 1.84B 2025-08-14
56.66 -0.32 -0.56% 11.58% 1.75B 2025-08-14
163.20 1.20 0.74% 21.07% 1.7B 2025-08-14
59.74 -0.26 -0.43% -35.86% 1.58B 2025-08-14
30.22 -0.32 -1.05% -36.96% 1.43B 2025-08-14
9.18 -0.05 -0.56% -45.89% 1.35B 2025-08-14
97.35 -1.75 -1.77% 26.02% 1.28B 2025-08-14
7.80 0.01 0.06% -5.83% 1.24B 2025-08-14
41.55 -1.04 -2.44% -12.03% 1.18B 2025-08-14
67.52 0.72 1.08% 31.93% 1.12B 2025-08-14
2.90 -0.06 -1.96% -65.40% 1.03B 2025-08-14
5.52 0.04 0.73% -3.16% 1.02B 2025-08-14
2.59 0.02 0.62% -21.92% 726.2M 2025-08-14
14.32 0.20 1.42% -11.11% 573.42M 2025-08-14
3.50 0 0% 12.90% 304.41M 2025-08-15
2,613.00 31.00 1.20% 1.48% 6.26M 2025-08-14
520.60 21.05 4.21% 102.33% 2025-08-14
価格 日 年 日付
EU600 554 -0.01 -0.002% 8.29% 2025-08-15