Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Siemens - 株価
チャート
Quotes
SIE
139.40
毎日の変更:
0.12
0.09%
毎年:
68.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBN
ABB
29.12
-0.21
-0.72%
65.41%
2021-04-13
AI
Air Liquide
141.50
1.08
0.77%
13.47%
2021-04-13
AIR
Airbus
98.40
-1.50
-1.50%
64.00%
2021-04-13
ALFA
Alfa Laval
275.30
2.90
1.06%
46.44%
2021-04-13
ALLE
Allegion
129.23
-2.38
-1.81%
31.98%
2021-04-13
ALO
Alstom SA
45.02
1.00
2.27%
16.33%
2021-04-13
AMS
Amadeus IT
58.10
-0.48
-0.82%
14.06%
2021-04-13
ANDR
Andritz
40.18
0.34
0.85%
31.31%
2021-04-13
ASML
ASML Holding
525.70
1.30
0.25%
99.70%
2021-04-13
ASSAB
ASSA ABLOY
256.30
0.70
0.27%
38.28%
2021-04-13
ATCOA
Atlas Copco
547.80
1.00
0.18%
59.71%
2021-04-13
DPW
Deutsche Post
49.17
0.69
1.41%
87.53%
2021-04-13
DTE
Deutsche Telekom
16.10
-0.21
-1.26%
28.61%
2021-04-13
ELUXB
Electrolux
245.10
2.90
1.20%
93.07%
2021-04-13
EMR
Emerson Electric
90.36
-1.63
-1.77%
78.97%
2021-04-13
ETN
Eaton
139.45
-1.78
-1.26%
74.66%
2021-04-13
GEBN
Geberit
617.80
-0.80
-0.13%
50.02%
2021-04-13
HEI
HeidelbergCement
78.56
0.42
0.54%
85.68%
2021-04-13
IFX
Infineon Technologie
35.25
0.07
0.20%
109.32%
2021-04-13
IMI
IMI
1,351.00
-1.00
-0.07%
67.62%
2021-04-13
IR
Ingersoll Rand
49.17
-0.97
-1.93%
86.60%
2021-04-13
KNEBV
KONE
70.68
-0.24
-0.34%
35.87%
2021-04-13
LR
Legrand
82.86
0.38
0.46%
37.64%
2021-04-13
MT
ArcelorMittal
24.35
-0.01
-0.04%
161.44%
2021-04-13
MTX
MTU Aero Engines AG
196.60
-2.55
-1.28%
58.17%
2021-04-13
NOKIA
Nokia
3.49
0.02
0.60%
13.28%
2021-04-13
ORA
Orange
10.23
-0.11
-1.06%
-12.15%
2021-04-13
PHIA
Philips
50.43
-0.01
-0.02%
33.06%
2021-04-13
PRY
Prysmian
26.85
0.33
1.24%
70.75%
2021-04-13
ROK
Rockwell Automation
259.39
-5.70
-2.15%
58.37%
2021-04-13
SAF
Safran
116.46
-1.32
-1.12%
46.01%
2021-04-13
SAND
Sandvik
239.70
0.30
0.13%
69.94%
2021-04-13
SAP
SAP
112.16
0.92
0.83%
0.14%
2021-04-13
SGRE
Siemens Gamesa Renewable Energy SA
29.86
0.34
1.15%
115.52%
2021-04-13
SGSN
SGS
2,717.00
-17.00
-0.62%
20.54%
2021-04-13
SIE
Siemens
139.40
0.12
0.09%
68.38%
2021-04-13
SKFB
SKF
248.10
-1.70
-0.68%
76.65%
2021-04-13
SU
Schneider Electric
133.74
0.28
0.21%
62.50%
2021-04-13
TEF
Telefonica
3.74
-0.07
-1.92%
-13.54%
2021-04-13
VOLVB
Volvo
208.50
1.70
0.82%
65.94%
2021-04-13
VWS
Vestas
1,200.00
-0.20
-0.02%
98.28%
2021-04-13
WRT1V
Wärtsilä
9.10
0.05
0.53%
28.87%
2021-04-13
価格
日
年
日付
DAX
DAX
15239
19.36
0.13%
42.47%
2021-04-13
SX5E
Euro Stoxx 50
3973
5.09
0.13%
36.36%
2021-04-13
SIE:GR
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19428
0.0028
0.24%
GBPUSD
1.37474
0.0007
-0.05%
AUDUSD
0.76390
0.0009
0.12%
NZDUSD
0.70498
0.0016
0.23%
USDJPY
109.06
0.3080
-0.28%
USDCNY
6.54390
0.0040
-0.06%
USDCHF
0.92056
0.0016
-0.18%
USDCAD
1.25380
0.0022
-0.17%
USDMXN
20.0476
0.0914
-0.45%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6731
0.0602
-1.05%
USDRUB
75.9314
1.3206
-1.71%
DXY
91.874
0.2642
-0.29%
BTCUSD
63,231.30
3,400
5.68%
[+]
実際
Chg
%Chg
Dow Jones
33,591
154
-0.46%
S&P 500
4,134
6
0.15%
NASDAQ 100 CFD
13,951
132
0.96%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.02%
DAX
15,238
23
0.15%
CAC 40
6,207
45
0.73%
FTSE MIB
24,538
81
0.33%
IBEX 35
8,529
3
-0.04%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
3
0.01%
[+]
実際
Chg
%Chg
Apple
134.24
3.00
2.29%
Tesla
748.24
46.26
6.59%
Microsoft
257.89
1.99
0.78%
Amazon
3,415.21
35.82
1.06%
Facebook
312.22
0.73
0.23%
Alibaba
242.70
1.28
-0.52%
Visa
220.71
0.75
-0.34%
JPMorgan Chase
153.86
2.07
-1.33%
Intel
64.75
0.65
-0.99%
Johnson & Johnson
158.50
3.14
-1.94%
Procter & Gamble
135.25
1.65
-1.21%
Exxon Mobil
55.67
0.17
0.31%
3M
195.61
2.16
-1.09%
Goldman Sachs
326.98
4.78
-1.44%
[+]
実際
Chg
%Chg
Crude Oil
60.1200
0.42
0.70%
Brent
63.6200
0.34
0.54%
Natural gas
2.6250
0.07
2.54%
Gasoline
1.9715
0.00
0.08%
Heating oil
1.8110
0.00
0.17%
Gold
1,747.21
14.70
0.85%
Silver
25.355
0.51
2.05%
Copper
4.0435
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.50
0.56%
Coffee
130.30
2.20
1.72%
Orange Juice
110.05
0.75
0.69%
Cotton
81.13
0.99
1.24%
[+]
実際
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]