Siemens - 株価

SIE

131.97

毎日の変更:

-0.91%

毎年:

21.83%

価格 日 年
ABB 33.13 -0.31 -0.93% 45.50%
Air Liquide 146.40 0.78 0.54% 4.87%
Airbus 116.08 0.08 0.07% 87.20%
Alfa Laval 358.90 -0.20 -0.06% 73.30%
Allegion 136.47 0.97 0.72% 37.21%
Alstom SA 34.96 -0.58 -1.63% -25.98%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
Andritz 46.48 -1.50 -3.13% 63.20%
ASML Holding 643.20 0.50 0.08% 114.61%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Atlas Copco 582.00 -0.60 -0.10% 50.43%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Electrolux 226.90 -0.80 -0.35% 38.31%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Geberit 744.40 -1.40 -0.19% 47.93%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
IMI 1,752.00 1.00 0.06% 67.98%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
KONE 69.82 0.16 0.23% 3.90%
Legrand 95.05 2.07 2.23% 45.16%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Nokia 5.18 0.001 0.02% 27.49%
Orange 9.42 0.11 1.15% -4.96%
Philips 38.88 0.27 0.70% -11.41%
Prysmian 30.19 0.13 0.42% 39.55%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Safran 110.49 -2.51 -2.22% 23.54%
Sandvik 224.40 -3.10 -1.36% 38.01%
SAP 121.17 -0.09 -0.07% -9.43%
Siemens Gamesa Renewable Energy SA 23.50 0.03 0.13% 18.24%
SGS 2,938.00 -1.00 -0.03% 22.88%
Siemens 131.97 -1.21 -0.91% 21.83%
SKF 228.80 -1.70 -0.74% 41.72%
Schneider Electric 141.56 2.76 1.99% 44.10%
Telefonica 3.86 0.08 1.98% 8.74%
Volvo 202.55 -1.70 -0.83% 34.23%
Vestas 228.85 -1.25 -0.54% -71.81%
Wärtsilä 12.69 -0.10 -0.78% 79.19%

価格 日 年
EU50 4095 -22.15 -0.54% 29.66%
DE30 15550 -90.27 -0.58% 26.29%