Siemens - 株価

株価
212.19
毎日の変更
-4.91 -2.26%
毎月
5.75%
毎年
19.68%
Q2 予測
216.76

価格 Chg 日 年 日付
ABB 46.78 -0.56 -1.17% -5.16% 2025-05-23
Air Liquide 183.69 -1.63 -0.88% 0.80% 2025-05-23
Airbus 156.94 -4.32 -2.68% -1.37% 2025-05-23
Alfa Laval 411.20 2.30 0.56% -16.10% 2025-05-23
Alstom 18.50 -0.21 -1.11% 4.91% 2025-05-23
Amadeus IT 72.28 -0.82 -1.12% 12.97% 2025-05-23
Andritz 61.70 0.50 0.82% 11.78% 2025-05-23
ASML Holding 641.75 -15.05 -2.29% -27.12% 2025-05-23
Assa Abloy 302.90 0.40 0.13% -3.32% 2025-05-23
Atlas Copco 159.10 0.80 0.51% -22.01% 2025-05-23
Deutsche Post 38.03 -0.66 -1.69% -2.35% 2025-05-23
Deutsche Telekom 33.84 -0.46 -1.33% 55.49% 2025-05-23
Electrolux 63.00 0.90 1.45% -33.99% 2025-05-23
Emerson Electric 116.81 -0.56 -0.48% 3.77% 2025-05-23
Eaton 319.68 -1.35 -0.42% -5.54% 2025-05-23
Geberit 596.20 -1.40 -0.23% 4.82% 2025-05-23
HeidelbergCement 178.90 0.95 0.53% 78.97% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
IMI 1,921.00 -14.00 -0.72% 2.51% 2025-05-23
Infrastrutture Wire 10.11 -0.15 -1.46% 1.20% 2025-05-23
Ingersoll Rand 80.47 -0.74 -0.91% -15.45% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.55 -1.50 -1.39% 2.06% 2025-05-23
ArcelorMittal 26.41 -0.25 -0.94% 10.83% 2025-05-23
MTU Aero Engines AG 341.00 -2.40 -0.70% 45.54% 2025-05-23
Nokia 4.75 -0.001 -0.02% 33.40% 2025-05-23
Orange 13.35 -0.08 -0.60% 25.06% 2025-05-23
Philips 19.99 -0.44 -2.13% -19.96% 2025-05-23
Prysmian 54.10 -0.36 -0.66% -9.56% 2025-05-23
Rockwell Automation 305.04 -1.18 -0.39% 16.33% 2025-05-23
Safran 254.40 -6.20 -2.38% 17.51% 2025-05-23
Sandvik 204.00 -3.20 -1.54% -14.32% 2025-05-23
SAP 260.95 -4.55 -1.71% 44.92% 2025-05-23
SGS 85.44 -0.18 -0.21% 0.95% 2025-05-23
Siemens 212.19 -4.91 -2.26% 19.68% 2025-05-23
SKF 202.60 -2.90 -1.41% -12.94% 2025-05-23
Schneider Electric 217.25 -3.85 -1.74% -8.80% 2025-05-23
Telefonica 4.59 -0.02 -0.35% 10.49% 2025-05-23
Volvo 265.80 -2.60 -0.97% -7.19% 2025-05-23
Vestas 99.84 -1.26 -1.25% -47.27% 2025-05-23
Wartsila 17.14 -0.65 -3.65% -11.74% 2025-05-23

価格 日 年 日付
EU50 5292 -130.15 -2.40% 5.09% 2025-05-23
DE40 23633 -366.17 -1.53% 26.42% 2025-05-23
EU600 545 -5.37 -0.98% 4.67% 2025-05-23