Siemens - 株価

株価
213.45
毎日の変更
-3.90 -1.79%
毎月
-4.73%
毎年
28.79%
Q2 予測
217.14

価格 Chg 日 年 日付
ABB 47.65 -0.04 -0.08% -4.49% 2025-06-13
Air Liquide 182.56 -1.64 -0.89% 14.62% 2025-06-13
Airbus 160.80 -2.00 -1.23% 11.81% 2025-06-13
Alfa Laval 403.20 -1.00 -0.25% -13.22% 2025-06-13
Alstom 18.81 -0.32 -1.66% 21.33% 2025-06-13
Amadeus IT 70.56 -1.24 -1.73% 9.91% 2025-06-13
Andritz 60.50 -0.60 -0.98% 2.37% 2025-06-13
ASML Holding 666.85 -9.75 -1.44% -30.03% 2025-06-13
Assa Abloy 302.60 -2.50 -0.82% 0.07% 2025-06-13
Atlas Copco 152.50 -2.50 -1.61% -23.83% 2025-06-13
Deutsche Post 40.76 -0.60 -1.45% 7.97% 2025-06-13
Deutsche Telekom 30.46 -0.61 -1.96% 34.60% 2025-06-13
Electrolux 65.30 2.90 4.65% -31.22% 2025-06-13
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Geberit 639.00 -8.00 -1.24% 17.85% 2025-06-13
HeidelbergCement 176.13 -3.38 -1.88% 84.89% 2025-06-13
Infineon 35.03 -0.54 -1.52% -4.04% 2025-06-13
IMI 2,046.00 -2.00 -0.10% 14.88% 2025-06-13
Infrastrutture Wire 10.18 -0.04 -0.39% 4.09% 2025-06-13
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
KONE 56.24 -0.12 -0.21% 19.05% 2025-06-13
Legrand 109.35 -0.95 -0.86% 17.00% 2025-06-13
ArcelorMittal 25.81 -0.67 -2.51% 18.26% 2025-06-13
MTU Aero Engines AG 338.70 -6.40 -1.85% 50.94% 2025-06-13
Nokia 4.50 -0.07 -1.55% 32.95% 2025-06-13
Orange 12.75 0.06 0.43% 37.16% 2025-06-13
Philips 20.05 -0.39 -1.88% -16.86% 2025-06-13
Prysmian 56.20 -1.08 -1.89% -0.78% 2025-06-13
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Safran 252.00 -6.10 -2.36% 28.15% 2025-06-13
Sandvik 209.60 -2.30 -1.09% -2.83% 2025-06-13
SAP 254.80 -6.35 -2.43% 45.78% 2025-06-13
SGS 85.38 0.82 0.97% 2.35% 2025-06-12
Siemens 213.45 -3.90 -1.79% 28.79% 2025-06-13
SKF 208.60 -2.60 -1.23% 0.72% 2025-06-13
Schneider Electric 219.30 -1.70 -0.77% -0.86% 2025-06-13
Telefonica 4.59 -0.02 -0.33% 11.75% 2025-06-13
Volvo 261.40 -4.50 -1.69% -0.83% 2025-06-13
Vestas 109.50 -1.10 -0.99% -39.85% 2025-06-13
Wartsila 19.28 -0.20 -1.03% 1.66% 2025-06-13

価格 日 年 日付
EU50 5249 -109.15 -2.04% 8.47% 2025-06-13
DE40 23423 -348.65 -1.47% 30.11% 2025-06-13
EU600 545 -4.58 -0.83% 6.69% 2025-06-13