SIE

139.40

毎日の変更:

0.09%

毎年:

68.38%

価格
ABB 29.12 -0.21 -0.72% 65.41%
Air Liquide 141.50 1.08 0.77% 13.47%
Airbus 98.40 -1.50 -1.50% 64.00%
Alfa Laval 275.30 2.90 1.06% 46.44%
Allegion 129.23 -2.38 -1.81% 31.98%
Alstom SA 45.02 1.00 2.27% 16.33%
Amadeus IT 58.10 -0.48 -0.82% 14.06%
Andritz 40.18 0.34 0.85% 31.31%
ASML Holding 525.70 1.30 0.25% 99.70%
ASSA ABLOY 256.30 0.70 0.27% 38.28%
Atlas Copco 547.80 1.00 0.18% 59.71%
Deutsche Post 49.17 0.69 1.41% 87.53%
Deutsche Telekom 16.10 -0.21 -1.26% 28.61%
Electrolux 245.10 2.90 1.20% 93.07%
Emerson Electric 90.36 -1.63 -1.77% 78.97%
Eaton 139.45 -1.78 -1.26% 74.66%
Geberit 617.80 -0.80 -0.13% 50.02%
HeidelbergCement 78.56 0.42 0.54% 85.68%
Infineon Technologie 35.25 0.07 0.20% 109.32%
IMI 1,351.00 -1.00 -0.07% 67.62%
Ingersoll Rand 49.17 -0.97 -1.93% 86.60%
KONE 70.68 -0.24 -0.34% 35.87%
Legrand 82.86 0.38 0.46% 37.64%
ArcelorMittal 24.35 -0.01 -0.04% 161.44%
MTU Aero Engines AG 196.60 -2.55 -1.28% 58.17%
Nokia 3.49 0.02 0.60% 13.28%
Orange 10.23 -0.11 -1.06% -12.15%
Philips 50.43 -0.01 -0.02% 33.06%
Prysmian 26.85 0.33 1.24% 70.75%
Rockwell Automation 259.39 -5.70 -2.15% 58.37%
Safran 116.46 -1.32 -1.12% 46.01%
Sandvik 239.70 0.30 0.13% 69.94%
SAP 112.16 0.92 0.83% 0.14%
Siemens Gamesa Renewable Energy SA 29.86 0.34 1.15% 115.52%
SGS 2,717.00 -17.00 -0.62% 20.54%
Siemens 139.40 0.12 0.09% 68.38%
SKF 248.10 -1.70 -0.68% 76.65%
Schneider Electric 133.74 0.28 0.21% 62.50%
Telefonica 3.74 -0.07 -1.92% -13.54%
Volvo 208.50 1.70 0.82% 65.94%
Vestas 1,200.00 -0.20 -0.02% 98.28%
Wärtsilä 9.10 0.05 0.53% 28.87%

価格
DAX 15239 19.36 0.13% 42.47%
Euro Stoxx 50 3973 5.09 0.13% 36.36%