Siemens - 株価

株価
229.45
毎日の変更
0.75 0.33%
毎月
5.83%
毎年
37.63%
Q3 予測
234.19

価格 Chg 日 年 日付
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Airbus 184.70 5.54 3.09% 38.27% 2025-09-03
Alfa Laval 429.50 5.10 1.20% -3.29% 2025-09-03
Alstom 19.47 -0.04 -0.21% 12.19% 2025-09-03
Amadeus IT 68.24 0.44 0.65% 14.00% 2025-09-03
Andritz 59.45 0.40 0.68% 0.42% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
Assa Abloy 329.80 2.40 0.73% 0.55% 2025-09-03
Atlas Copco 151.30 2.70 1.82% -15.94% 2025-09-03
Deutsche Post 38.46 0.16 0.42% -1.86% 2025-09-03
Deutsche Telekom 31.11 -0.29 -0.92% 19.10% 2025-09-03
Electrolux 54.20 -0.30 -0.55% -43.10% 2025-09-03
Emerson Electric 129.42 -1.96 -1.49% 28.30% 2025-09-03
Eaton 341.05 -2.41 -0.70% 17.93% 2025-09-03
Geberit 579.40 2.80 0.49% 9.16% 2025-09-03
HeidelbergCement 191.90 -4.60 -2.34% 107.10% 2025-09-03
Infineon 31.52 -1.60 -4.83% 4.74% 2025-09-03
IMI 2,234.00 8.00 0.36% 23.56% 2025-09-03
Infrastrutture Wire 10.14 0.02 0.20% -7.06% 2025-09-03
Ingersoll Rand 77.57 -0.37 -0.47% -11.17% 2025-09-03
KONE 54.58 0.80 1.49% 11.68% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
ArcelorMittal 27.89 0.39 1.42% 39.31% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Nokia 3.75 0.11 2.91% -4.96% 2025-09-03
Orange 13.53 -0.26 -1.89% 27.17% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
Prysmian 75.46 1.60 2.17% 21.71% 2025-09-03
Rockwell Automation 336.16 -1.68 -0.50% 30.72% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
Sandvik 238.00 3.00 1.28% 16.78% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
SGS 81.06 1.06 1.33% -14.06% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
SKF 238.20 1.40 0.59% 29.92% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Telefonica 4.51 -0.07 -1.62% 7.38% 2025-09-03
Volvo 276.90 -2.00 -0.72% 6.13% 2025-09-03
Vestas 122.70 -1.20 -0.97% -19.93% 2025-09-03
Wartsila 24.57 0.23 0.94% 29.11% 2025-09-03

価格 日 年 日付
EU50 5328 31.40 0.59% 9.91% 2025-09-03
DE40 23592 107.47 0.46% 26.89% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03