Siemens - 株価

株価
96.00
毎日の変更
-1.12%
毎年
-28.28%

価格 日 年
ABB 25.25 -0.21 -0.82% -20.42%
Air Liquide 126.94 -1.18 -0.92% -14.35%
Airbus 95.24 2.79 3.02% -15.13%
Alfa Laval 246.30 -0.30 -0.12% -20.39%
Allegion 99.61 1.71 1.75% -28.87%
Alstom SA 21.87 0.28 1.30% -49.18%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Andritz 38.48 0.04 0.10% -19.02%
ASML Holding 431.25 -24.60 -5.40% -25.52%
ASSA ABLOY 217.20 -0.10 -0.05% -16.72%
Atlas Copco 92.49 -3.08 -3.22% -82.48%
Deutsche Post 35.85 0.11 0.31% -38.40%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Electrolux 138.42 0.76 0.55% -41.91%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Geberit 458.20 -0.60 -0.13% -33.73%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
IMI 1,165.00 -8.00 -0.68% -33.35%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
KONE 46.00 0.64 1.41% -33.29%
Legrand 70.12 -0.34 -0.48% -22.49%
ArcelorMittal 21.63 0.12 0.53% -18.33%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Nokia 4.45 0.02 0.34% -2.66%
Orange 11.28 0.06 0.53% 17.44%
Philips 20.18 -0.38 -1.82% -50.44%
Prysmian 25.96 -0.25 -0.95% -14.75%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Safran 95.10 0.89 0.94% -20.37%
Sandvik 166.00 0.15 0.09% -24.89%
SAP 86.70 -0.23 -0.26% -27.33%
Siemens Gamesa Renewable Energy SA 17.84 -0.07 -0.39% -35.78%
SGS 2,186.00 1.00 0.05% -23.70%
Siemens 96.00 -1.09 -1.12% -28.28%
SKF 152.50 2.00 1.33% -31.74%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Telefonica 4.87 0.01 0.23% 23.26%
Volvo 159.72 1.34 0.85% -22.50%
Vestas 153.98 4.08 2.72% -37.30%
Wärtsilä 7.65 0.22 3.01% -40.60%

価格 日 年
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%