Siemens - 株価

株価
216.00
毎日の変更
-5.30 -2.39%
毎月
-1.48%
毎年
21.95%
Q3 予測
222.62

価格 Chg 日 年 日付
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Alfa Laval 408.00 -2.50 -0.61% -12.14% 2025-07-04
Alstom 19.14 0.05 0.26% 17.21% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Andritz 61.35 -0.25 -0.41% 8.49% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
Infrastrutture Wire 10.40 -0.02 -0.19% 5.69% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.34 -0.26 -0.47% 17.25% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Prysmian 59.34 -0.64 -1.07% 1.89% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Vestas 111.55 -0.80 -0.71% -31.94% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

価格 日 年 日付
EU50 5289 -55.30 -1.03% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04