Siemens - 株価

株価
227.25
毎日の変更
-0.45 -0.20%
毎月
6.39%
毎年
34.61%
Q3 予測
218.77

価格 Chg 日 年 日付
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.07 -0.16 -0.72% 25.26% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
Andritz 66.65 -0.35 -0.52% 18.70% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
IMI 2,192.00 8.00 0.37% 21.64% 2025-07-24
Infrastrutture Wire 10.48 -0.01 -0.10% 2.04% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
KONE 54.62 -0.60 -1.09% 19.70% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Prysmian 66.50 2.08 3.23% 8.13% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
SGS 83.66 1.16 1.41% -10.89% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Volvo 286.70 0.10 0.03% 6.03% 2025-07-24
Vestas 125.30 0 0% -22.32% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

価格 日 年 日付
EU50 5361 7.75 0.15% 10.25% 2025-07-25
DE40 24290 55.11 0.23% 31.89% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25