Siemens - 株価

株価
175.52
毎日の変更
2.84 1.64%
毎月
1.43%
毎年
19.74%
Q2 予測
173.81
価格 日 年 日付
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
ALFA Alfa Laval 422.30 -1.60 -0.38% 14.44% 2024-04-18
ALO Alstom 15.10 0.81 5.67% -32.68% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ANDR Andritz 57.10 0.10 0.18% -7.68% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
ASSAB Assa Abloy 304.90 -2.40 -0.78% 27.52% 2024-04-18
ATCOA Atlas Copco 182.70 -0.80 -0.44% 41.41% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ELUXB Electrolux 90.30 0.80 0.89% -33.19% 2024-04-18
EMR Emerson Electric 109.19 -0.62 -0.57% 26.42% 2024-04-18
ETN Eaton 310.58 -0.12 -0.04% 90.07% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 2024-04-18
INW Infrastrutture Wire 9.86 0.05 0.51% -19.62% 2024-04-18
IR Ingersoll Rand 89.22 -0.47 -0.52% 60.44% 2024-04-18
KNEBV KONE 43.23 0 0% -12.40% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
PHIA Philips 18.89 -0.05 -0.24% 11.10% 2024-04-18
PRY Prysmian 50.22 1.54 3.16% 31.29% 2024-04-18
ROK Rockwell Automation 274.33 -5.04 -1.80% 0.002% 2024-04-18
SAF Safran 207.70 1.50 0.73% 45.90% 2024-04-18
SAND Sandvik 240.70 1.40 0.59% 7.17% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SKFB SKF 220.00 0.90 0.41% 8.70% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VWS Vestas 176.70 0.40 0.23% -8.46% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18

価格 日 年 日付
SX5E EU50 4924 23.32 0.47% 12.08% 2024-04-18
DAX DE40 17771 67.38 0.38% 11.80% 2024-04-18