EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
LVMH 316.95 -1.65 -0.52% 28.84%
Total 52.27 0.57 1.10% 13.15%
Unilever 50.49 -0.02 -0.04% 16.40%
Anheuser-Busch 72.36 0.65 0.91% -20.70%
LOreal 235.20 -0.90 -0.38% 29.87%
SAP 98.56 -0.79 -0.80% 15.03%
Sanofi 79.18 -0.37 -0.47% 19.66%
Airbus 117.86 0.18 0.15% 24.81%
Bayer 67.95 0.20 0.30% -27.39%
Inditex 26.17 0.21 0.81% 0.11%
Siemens 98.08 0.10 0.10% -6.70%
Allianz 200.10 -0.80 -0.40% 7.59%
Banco Santander 4.42 0.04 0.81% -17.58%
BASF 66.92 -0.59 -0.87% -19.91%
ASML Holding 167.40 -2.30 -1.36% -2.36%
BNP Paribas 45.10 0.82 1.84% -26.94%
Deutsche Telekom 15.65 0.19 1.23% 18.25%
Volkswagen 145.54 1.22 0.85% -8.38%
Eni Group 15.74 0.16 1.00% 12.96%
Daimler 51.16 -0.51 -0.99% -25.35%
Vinci 86.76 0.48 0.56% 7.59%
BMW 74.19 0.10 0.14% -12.60%
Air Liquide 113.10 -0.65 -0.57% 12.82%
Enel 5.49 0.02 0.37% 13.20%
Danone 69.13 0.08 0.12% 4.36%
ING Groep 10.94 -0.14 -1.28% -22.21%
Intesa Sanpaolo 2.24 0.04 1.64% -26.48%
Iberdrola 7.70 0.03 0.42% 29.44%
Schneider Electric 70.10 -0.62 -0.88% -1.90%
Deutsche Post 29.57 0.10 0.34% -18.47%
Philips 36.06 -0.36 -0.99% 11.16%
Banco Bilbao Vizcaya Argentaria 5.42 0.05 0.93% -17.24%
Orange 14.28 0.13 0.88% 2.37%
Telefonica 7.82 0.01 0.09% -3.72%
UniCredit 12.08 0.33 2.79% -29.70%
Societe Generale 27.97 0.68 2.47% -38.64%
Vivendi 25.91 0.01 0.04% 20.79%
Essilor 105.20 -1.20 -1.13% -4.45%
Repsol 15.40 0.40 2.63% 11.64%
Nokia 5.56 -0.06 -1.03% 19.22%
Munich RE 216.60 0 0% 15.55%
Deutsche Bank 8.13 0.32 4.03% -35.21%
Assicurazioni Generali 16.47 0.13 0.77% 5.11%
Cie de Saint-Gobain 32.93 -0.18 -0.53% -28.12%
E.ON 9.61 0.08 0.79% 8.32%
RWE 22.59 0.10 0.44% 12.67%
Carrefour 16.97 0.05 0.27% 0.09%

価格 日 年
Euronext 100 1049 1.85 0.18% 2.93%
Euro Stoxx 50 3387 1.86 0.05% -0.20%


ユーロ圏 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.13 1.13 1.87 0.70 [+]
株式市場 3387.94 3386.08 4557.57 1809.98 ポイント [+]
10年物国債 -0.50 -0.50 2.57 -0.54 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.