現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.

Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

価格 日 年
Euronext 100 927 7.87 0.86% -10.75%
Euro Stoxx 50 3050 54.73 1.83% -8.92%
価格 日 年
LVMH 373.85 8.45 2.31% 10.54%
Total 34.04 0.67 1.99% -27.32%
Unilever 45.10 0.75 1.69% -17.07%
Anheuser-Busch 42.39 1.91 4.72% -42.69%
LOreal 251.40 2.90 1.17% 3.24%
SAP 111.84 0.86 0.77% 0.58%
Sanofi 86.18 -0.35 -0.40% 17.64%
Airbus 61.13 -1.68 -2.67% -47.45%
Bayer 62.00 0.63 1.03% 15.01%
Inditex 24.49 0.66 2.77% -2.59%
ASML Holding 287.55 -6.25 -2.13% 67.02%
Siemens 98.98 0.58 0.59% -6.00%
Allianz 168.90 5.58 3.42% -16.24%
Banco Santander 2.15 0.10 4.88% -46.25%
BASF 49.75 2.16 4.54% -16.48%
BNP Paribas 33.74 2.74 8.82% -18.37%
Deutsche Telekom 14.10 0.28 2.03% -7.05%
Volkswagen 140.12 3.28 2.40% -2.21%
Eni Group 8.45 0.18 2.13% -39.75%
Daimler 35.55 2.89 8.85% -24.73%
Vinci 84.36 2.04 2.48% -5.85%
BMW 54.39 2.52 4.86% -13.87%
Air Liquide 116.15 -0.65 -0.56% 3.75%
Enel 6.59 0.07 1.07% 14.12%
Danone 61.50 -0.04 -0.07% -13.87%
Intesa Sanpaolo 1.54 0.04 2.48% -18.47%
Iberdrola 9.60 0.35 3.80% 13.31%
Schneider Electric 87.66 1.70 1.98% 23.05%
Deutsche Post 28.98 0.59 2.08% 9.23%
Banco Bilbao Vizcaya Argentaria 2.92 0.10 3.40% -42.12%
Orange 10.45 0.25 2.45% -25.52%
Philips 39.86 -1.12 -2.72% 12.20%
Telefonica 4.16 0.10 2.36% -42.68%
UniCredit 7.40 0.33 4.68% -25.80%
ING Groep 6.03 0.34 5.99% -37.94%
Societe Generale 14.30 0.88 6.56% -36.57%
Vivendi 20.18 0.22 1.10% -14.67%
Essilor 116.90 5.45 4.89% 13.28%
Repsol 8.88 0.26 3.02% -39.56%
Nokia 3.54 -0.001 -0.03% -21.77%
Munich RE 210.00 0.60 0.29% -2.64%
Deutsche Bank 7.79 0.28 3.77% 23.51%
Assicurazioni Generali 12.72 0.26 2.05% -20.38%
Cie de Saint-Gobain 28.29 0.39 1.40% -12.74%
E.ON 9.98 0.09 0.89% 5.09%
RWE 29.35 -0.52 -1.74% 31.32%
Carrefour 13.43 0.44 3.35% -20.23%