現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.

Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

価格 日 年
Euronext 100 969 -3.11 -0.32% -6.28%
Euro Stoxx 50 3243 -7.13 -0.22% -2.51%
価格 日 年
LVMH 372.05 -1.95 -0.52% 4.35%
Total 32.91 0.12 0.35% -23.87%
Unilever 49.53 0.16 0.32% -3.36%
Anheuser-Busch 45.65 -0.06 -0.12% -47.06%
LOreal 275.60 -2.00 -0.72% 17.53%
SAP 135.30 -1.92 -1.40% 27.23%
Sanofi 86.68 -0.70 -0.80% 17.42%
Airbus 69.61 0.31 0.45% -44.40%
Bayer 56.04 0.07 0.13% -12.11%
Inditex 22.49 -0.05 -0.22% -14.62%
ASML Holding 309.15 -4.45 -1.42% 61.02%
Siemens 115.78 -0.16 -0.14% 30.65%
Allianz 178.70 0.98 0.55% -10.76%
Banco Santander 1.86 0.03 1.42% -47.59%
BASF 48.33 -0.03 -0.05% -16.67%
BNP Paribas 35.53 0.05 0.13% -10.44%
Deutsche Telekom 14.69 -0.15 -1.01% 1.58%
Volkswagen 131.88 -0.98 -0.74% -6.44%
Eni Group 7.87 0.06 0.82% -40.24%
Daimler 40.28 -0.32 -0.79% -4.89%
Vinci 79.56 1.10 1.40% -15.36%
BMW 54.33 -0.57 -1.04% -10.69%
Air Liquide 138.85 -1.20 -0.86% 12.57%
Enel 7.82 0.01 0.12% 29.02%
Danone 55.12 0.54 0.99% -29.13%
Intesa Sanpaolo 1.80 -0.01 -0.56% -2.22%
Iberdrola 10.84 -0.03 -0.28% 21.88%
Schneider Electric 102.25 -0.85 -0.82% 39.95%
Deutsche Post 36.51 0.03 0.08% 27.99%
Banco Bilbao Vizcaya Argentaria 2.53 0.004 0.16% -40.86%
Orange 9.67 -0.03 -0.31% -27.02%
Philips 44.33 -0.29 -0.64% 6.94%
Telefonica 3.45 -0.02 -0.52% -44.79%
UniCredit 7.75 0.02 0.23% -16.35%
ING Groep 6.67 0.07 0.98% -21.48%
Societe Generale 13.39 0.09 0.68% -38.56%
Vivendi 23.35 -0.07 -0.30% -7.38%
Essilor 109.75 0.45 0.41% -14.59%
Repsol 6.74 0.06 0.90% -48.00%
Nokia 4.18 -0.03 -0.64% -12.01%
Munich RE 232.00 0.90 0.39% 6.52%
Deutsche Bank 7.86 0.13 1.72% 24.92%
Assicurazioni Generali 12.72 0.01 0.08% -20.73%
Cie de Saint-Gobain 33.85 0.51 1.53% 3.36%
E.ON 9.85 -0.05 -0.46% 17.43%
RWE 33.22 -0.05 -0.15% 30.84%
Carrefour 13.41 0.02 0.11% -14.62%