Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

価格 日 年
Euronext 100 1105 7.43 0.68% -3.54%
Euro Stoxx 50 3544 8.31 0.23% -5.13%
価格 日 年
LVMH 507.15 0.75 0.15% 24.42%
Total 35.76 -0.07 -0.19% -22.57%
Unilever 48.86 -3.09 -5.94% -8.63%
Anheuser-Busch 52.42 -0.37 -0.70% -24.33%
LOreal 298.10 0.50 0.17% 13.65%
SAP 107.98 -1.66 -1.51% -10.02%
Sanofi 78.52 -0.56 -0.70% -11.45%
Airbus 85.84 1.48 1.75% -37.14%
Bayer 50.59 0.50 1.00% -32.46%
Inditex 24.84 -0.16 -0.62% -19.96%
ASML Holding 444.13 3.48 0.79% 65.16%
Siemens 126.87 -2.47 -1.91% 9.07%
Allianz 187.61 -2.69 -1.41% -15.05%
Banco Santander 2.42 -0.01 -0.51% -34.73%
BASF 63.33 -0.55 -0.86% 0.43%
BNP Paribas 41.19 0.67 1.65% -16.79%
Deutsche Telekom 14.95 -0.14 -0.93% 0.59%
Volkswagen 159.70 -0.32 -0.20% -6.01%
Eni Group 8.48 -0.07 -0.76% -36.17%
Daimler 56.46 -0.79 -1.38% 30.05%
Kering 557.90 16.30 3.01% -1.78%
AXA 18.48 -0.20 -1.06% -23.75%
Vinci 77.62 0.78 1.02% -23.94%
Safran 105.00 -0.95 -0.90% -30.02%
BMW 70.38 -0.93 -1.30% 5.76%
Air Liquide 136.65 0.15 0.11% 4.27%
Enel 8.16 -0.08 -0.98% 1.89%
Danone 55.70 0.50 0.91% -23.53%
Adidas 267.00 -3.70 -1.37% -9.89%
Intesa Sanpaolo 1.83 0.02 0.98% -21.32%
Iberdrola 11.43 0.07 0.57% 15.75%
Schneider Electric 124.00 0.90 0.73% 32.34%
Deutsche Post 40.80 -0.76 -1.83% 24.73%
Banco Bilbao Vizcaya Argentaria 3.88 0.04 1.15% -16.89%
Orange 9.76 -0.09 -0.95% -24.66%
Philips 46.34 -0.50 -1.07% 7.81%
Telefonica 3.59 -0.12 -3.19% -42.09%
Amadeus IT 54.11 0.55 1.03% -26.58%
Fresenius 36.84 -1.20 -3.15% -24.00%
UniCredit 7.71 0.02 0.29% -38.99%
ING Groep 7.40 0.10 1.34% -26.63%
Societe Generale 15.40 -0.16 -1.04% -48.37%
ENGIE 12.60 -0.13 -1.02% -20.65%
Vivendi 26.07 -0.06 -0.23% 5.50%
Linde 201.80 -2.70 -1.32% 6.04%
Essilor 117.15 -1.20 -1.01% -15.51%
Repsol 8.30 -0.22 -2.61% -35.13%
Nokia 4.20 -0.20 -4.44% 16.73%
Munich RE 222.20 -0.90 -0.40% -18.31%
Koninklijke Ahold Delhaize NV 24.37 -0.10 -0.41% 8.19%
Deutsche Boerse 131.60 -1.20 -0.90% -12.27%
Deutsche Bank 8.41 -0.16 -1.83% 5.51%
Assicurazioni Generali 14.23 -0.15 -1.04% -22.01%
Cie de Saint-Gobain 40.02 -0.80 -1.96% 13.08%
E.ON 8.86 0.07 0.84% -14.77%
RWE 35.24 0.01 0.01% 10.59%
Carrefour 14.30 -0.13 -0.90% -8.16%
CRH PLC 34.26 -0.20 -0.58% 2.73%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.