Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


価格 日 年
LVMH 555.70 -12.80 -2.25% -12.02%
ASML Holding 500.70 -2.00 -0.40% -4.70%
L'Oréal 307.80 -0.85 -0.28% -14.81%
Linde 295.60 0.95 0.32% 19.89%
Sanofi 102.26 2.20 2.20% 15.90%
SAP 91.75 1.52 1.68% -20.13%
Siemens 115.18 2.72 2.42% -15.22%
Deutsche Telekom 18.29 0.21 1.18% 6.55%
Anheuser-Busch 51.48 0.41 0.80% -16.51%
Airbus 106.88 0.48 0.45% 9.16%
Allianz 195.84 1.04 0.53% -9.54%
Air Liquide 160.10 0.50 0.31% 14.21%
Daimler 64.76 1.48 2.34% -14.26%
Iberdrola 11.12 0.36 3.30% -3.72%
Schneider Electric 125.66 0.82 0.66% -2.95%
BNP Paribas 53.34 0.15 0.28% -5.16%
Essilor 147.15 1.50 1.03% 3.26%
Inditex 20.49 0.18 0.89% -36.78%
Bayer 63.76 0.36 0.57% 13.88%
AXA 23.12 0.08 0.33% 2.55%
Enel 6.11 0.17 2.90% -25.40%
Kering 450.50 -3.60 -0.79% -37.41%
Vinci 90.62 -0.14 -0.15% -3.00%
Eni Group 13.85 0.06 0.45% 34.66%
Banco Santander 2.74 -0.004 -0.15% -18.79%
BMW 77.50 -0.34 -0.44% -9.14%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
Safran 95.96 0.08 0.08% -19.98%
BASF 48.80 -0.07 -0.13% -28.07%
Intesa Sanpaolo 1.98 -0.01 -0.60% -16.77%
ING Groep 9.41 -0.05 -0.53% -15.03%
Danone 54.79 0.68 1.26% -9.48%
Adidas 173.18 1.30 0.76% -42.65%
Banco Bilbao Vizcaya Argentaria 4.75 -0.02 -0.37% -7.26%
Munich RE 220.40 -2.40 -1.08% -8.15%
Orange 11.57 0.02 0.17% 9.84%
ENGIE 12.61 0.14 1.12% -4.03%
Volkswagen 145.56 0.24 0.17% -32.60%
Koninklijke Ahold Delhaize NV 24.96 -0.13 -0.50% 3.57%
CRH PLC 37.86 0.89 2.41% -8.28%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
RWE 43.01 0.54 1.27% 31.85%
Assicurazioni Generali 18.03 -0.07 -0.39% 2.10%
Cie de Saint-Gobain 52.18 -0.25 -0.48% -5.27%
Amadeus IT 58.78 0.24 0.41% -1.90%
Telefonica 4.68 0.04 0.93% 12.04%
E.ON 10.04 0.08 0.84% -1.41%
Nokia 4.64 0.06 1.21% 11.01%
UniCredit 9.94 -0.16 -1.56% -2.85%
Repsol 14.43 -0.01 -0.07% 31.97%
Philips 23.40 0.21 0.88% -50.07%
Societe Generale 24.47 -0.01 -0.04% -6.76%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Fresenius 32.29 0.50 1.57% -30.28%
Carrefour 19.13 -0.34 -1.72% 11.61%
Vivendi 10.97 0.18 1.62% -62.88%
価格 日 年
EU100 1200 4.62 0.39% -3.10%
EU50 3657 16.48 0.45% -9.16%


ユーロ圏 - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3657.03 3640.55 5522.42 615.90 1986 - 2022 ポイント デイリー