現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.

Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

価格 日 年
Euronext 100 989 -2.20 -0.22% -9.47%
Euro Stoxx 50 3251 25.13 0.78% -9.67%
価格 日 年
LVMH 430.20 -2.10 -0.49% 14.22%
Total 28.23 0 0% -40.17%
Unilever 52.22 0.16 0.31% -2.39%
Anheuser-Busch 48.33 0.64 1.34% -41.66%
LOreal 290.60 1.60 0.55% 21.49%
SAP 127.54 -3.46 -2.64% 6.73%
Sanofi 84.62 -0.82 -0.96% 3.11%
Airbus 66.94 0.94 1.42% -45.07%
Bayer 43.62 -0.71 -1.60% -32.89%
Inditex 24.03 0.15 0.63% -15.74%
ASML Holding 326.15 -3.45 -1.05% 40.70%
Siemens 110.74 0.28 0.25% 7.31%
Allianz 163.62 -0.86 -0.52% -25.83%
Banco Santander 1.70 0.05 2.77% -57.13%
BASF 52.93 -0.28 -0.53% -21.28%
BNP Paribas 33.12 0.52 1.58% -30.75%
Deutsche Telekom 13.68 -0.27 -1.94% -15.25%
Volkswagen 138.42 -0.86 -0.62% -19.06%
Eni Group 6.56 -0.02 -0.36% -52.97%
Daimler 48.68 -0.13 -0.27% -1.94%
Kering 589.00 3.00 0.51% 23.21%
AXA 15.08 0.05 0.36% -37.39%
Vinci 74.26 0.48 0.65% -23.29%
Safran 93.18 1.60 1.75% -32.99%
BMW 64.07 0.45 0.71% -6.43%
Air Liquide 131.35 -1.95 -1.46% 13.14%
Enel 7.58 0.11 1.51% 10.88%
Danone 52.06 -1.38 -2.58% -28.57%
Adidas 281.60 -2.50 -0.88% 0.52%
Intesa Sanpaolo 1.58 0.02 1.30% -30.55%
Iberdrola 11.00 0.05 0.46% 21.36%
Schneider Electric 107.80 0.95 0.89% 28.46%
Deutsche Post 41.37 0.03 0.07% 30.71%
Banco Bilbao Vizcaya Argentaria 2.44 0.08 3.48% -50.16%
Orange 9.47 0.04 0.40% -36.57%
Philips 43.21 3.31 8.30% 10.85%
Telefonica 3.01 0.01 0.23% -57.53%
Amadeus IT 47.67 0.32 0.68% -27.97%
Fresenius 34.65 -1.01 -2.83% -18.74%
UniCredit 7.06 0.16 2.32% -39.61%
ING Groep 6.45 0.07 1.07% -37.70%
Societe Generale 12.61 0.36 2.92% -52.34%
ENGIE 11.69 0.01 0.04% -21.89%
Vivendi 24.86 -0.11 -0.44% -0.36%
Linde 195.40 -1.80 -0.91% 13.41%
Essilor 116.95 1.25 1.08% -11.90%
Repsol 5.86 -0.06 -1.05% -59.75%
Nokia 3.57 0.03 0.78% -24.21%
Munich RE 211.00 -1.20 -0.57% -15.30%
Koninklijke Ahold Delhaize NV 24.94 -0.17 -0.68% 9.41%
Deutsche Boerse 141.65 -5.00 -3.41% 0.50%
Deutsche Bank 8.15 0.15 1.88% 13.37%
Assicurazioni Generali 12.24 0.03 0.25% -33.34%
Cie de Saint-Gobain 36.59 2.79 8.25% -3.29%
E.ON 9.58 -0.08 -0.85% 7.94%
RWE 33.41 -0.40 -1.18% 21.31%
Carrefour 14.05 0.04 0.25% -9.91%
CRH PLC 32.04 -0.40 -1.23% -3.93%