EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
LVMH 252.60 6.05 2.45% 4.84%
Total 47.70 0.79 1.67% 0.87%
Unilever 46.90 0.28 0.60% -0.36%
Anheuser-Busch 64.12 1.49 2.38% -32.05%
LOreal 199.70 2.95 1.50% 7.48%
SAP 92.24 1.76 1.95% 9.13%
Sanofi 73.04 -0.67 -0.91% 0.12%
Airbus 93.41 1.65 1.80% 0.67%
Bayer 65.61 1.45 2.26% -33.60%
Inditex 23.74 0.38 1.63% -15.93%
Siemens 100.26 2.36 2.41% -9.84%
Allianz 183.34 3.10 1.72% -3.73%
Banco Santander 4.32 0.06 1.52% -26.61%
BASF 65.30 2.30 3.65% -25.19%
ASML Holding 139.88 2.50 1.82% -16.19%
BNP Paribas 42.27 0.85 2.04% -36.87%
Deutsche Telekom 14.77 0.18 1.23% 12.40%
Volkswagen 145.80 2.90 2.03% -12.99%
Eni Group 14.57 0.35 2.45% -1.78%
Daimler 50.43 1.50 3.06% -32.77%
Vinci 75.24 0.86 1.16% -14.27%
BMW 73.14 1.88 2.64% -17.05%
Air Liquide 105.25 1.30 1.25% -3.44%
Enel 5.29 0.05 1.03% -1.78%
Danone 62.43 0.53 0.86% -11.31%
ING Groep 10.43 0.30 2.98% -36.62%
Intesa Sanpaolo 2.03 0.02 0.97% -34.16%
Iberdrola 7.05 0.10 1.47% 5.60%
Schneider Electric 60.36 1.88 3.21% -20.20%
Deutsche Post 25.73 0.71 2.84% -30.91%
Philips 31.48 0.46 1.48% -6.27%
Banco Bilbao Vizcaya Argentaria 5.16 0.13 2.50% -29.79%
Orange 13.58 0.13 0.97% -6.06%
Telefonica 7.67 0.10 1.36% -5.74%
UniCredit 10.61 0.02 0.21% -39.03%
Societe Generale 28.56 0.06 0.19% -37.01%
Vivendi 22.00 0.12 0.53% -6.96%
Essilor 112.05 -0.05 -0.04% 0%
Repsol 14.96 0.20 1.37% -4.00%
Nokia 5.34 0.12 2.34% 34.32%
Munich RE 193.95 3.50 1.84% 6.57%
Deutsche Bank 7.94 0.16 2.06% -48.21%
Assicurazioni Generali 15.40 0.14 0.88% -4.79%
Cie de Saint-Gobain 29.81 0.51 1.74% -38.04%
E.ON 9.15 0.11 1.17% 12.56%
RWE 20.32 0.44 2.21% 15.78%
Carrefour 16.70 0.68 4.24% -9.04%

価格 日 年
Euronext 100 951 15.81 1.69% -11.39%
Euro Stoxx 50 3120 52.62 1.71% -14.47%


ユーロ圏 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.14 1.14 1.87 0.70 [+]
株式市場 3124.97 3069.35 4557.57 1809.98 ポイント [+]
10年物国債 -0.44 -0.35 2.57 -0.54 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.