株価
64.55
毎日の変更
-2.24%
毎年
-28.23%

価格
Accenture 259.98 -2.34 -0.89% -23.36%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Autodesk 184.56 -2.59 -1.38% -37.37%
Amazon 113.78 -3.53 -3.01% -33.57%
Ceridian HCM Holding Inc 54.79 -0.68 -1.23% -52.32%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
Ericsson 5.95 -0.28 -4.49% -48.75%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Intel 27.52 -0.55 -1.96% -49.24%
Intuit 393.97 -2.74 -0.69% -31.83%
MongoDB Inc 194.73 -3.47 -1.75% -61.67%
Microsoft 237.92 -3.06 -1.27% -20.52%
ServiceNow 377.04 -9.93 -2.57% -43.41%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Paycom Software 325.75 -2.71 -0.83% -36.81%
SAP 81.06 -1.42 -1.72% -33.14%
SAP 79.47 -1.90 -2.34% -44.27%
Splunk 81.03 -2.25 -2.70% -46.38%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Teradata 30.65 0.03 0.10% -44.68%
VMware 109.60 -1.21 -1.09% -24.70%
Zendesk 75.90 -0.46 -0.60% -38.06%
Zoom 74.45 -0.09 -0.12% -72.66%

価格
US500 3687 -64.76 -1.72% -17.01%