ORCL

75.95

毎日の変更:

0.49%

毎年:

43.38%

価格
Accenture 287.01 -0.61 -0.21% 66.32%
Adobe Systems 503.40 -0.64 -0.13% 56.99%
Autodesk 294.02 -3.55 -1.19% 82.71%
Amazon 3,371.61 -0.59 -0.02% 55.45%
Ceridian HCM Holding Inc 89.86 0.20 0.22% 69.54%
Check Point Software Technologies 116.43 1.06 0.92% 10.89%
Salesforce.com 228.65 -2.63 -1.14% 49.93%
Cisco Systems 51.52 -0.56 -1.08% 24.99%
Cornerstone OnDemand 45.02 0.05 0.11% 44.99%
Citrix Systems 141.39 -0.91 -0.64% 1.00%
Ericsson 13.81 -0.17 -1.22% 71.77%
Facebook 310.09 -2.33 -0.75% 77.41%
Hewlett Packard 15.75 -0.03 -0.19% 52.03%
HP 32.65 -0.33 -1.00% 110.10%
IBM 133.95 -1.76 -1.30% 10.57%
Intel 65.17 -3.09 -4.53% 11.02%
Intuit 415.05 -2.43 -0.58% 65.96%
MongoDB Inc 305.68 7.72 2.59% 116.40%
Microsoft 255.88 0.04 0.02% 54.60%
ServiceNow 536.50 6.62 1.25% 89.82%
Oracle 75.95 0.37 0.49% 43.38%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Paycom Software 379.93 -0.71 -0.19% 75.61%
SAP 111.24 -1.06 -0.94% 0.80%
SAP 132.24 -1.51 -1.13% 8.10%
Splunk 144.18 1.91 1.34% 14.54%
NortonLifeLock Inc. 22.01 0.08 0.36% 4.96%
Teradata 39.61 -0.24 -0.60% 78.42%
VMware 154.00 0.08 0.05% 18.40%
Slack Technologies 42.29 0.62 1.49% 69.43%
Zendesk 143.22 -1.12 -0.78% 105.42%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

価格
S&P 500 4120 -8.29 -0.20% 49.21%