ORCL Oracle | 株価

Name: ORCL Oracle | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ORCL,Oracle,株価,5/28/2020.

ORCL

53.95

毎日の変更:

0.75 1.41%

毎年:

4.37%

width

height

Preview

		価格		日	年	日付
CRM	Salesforce.com	184.46	7.94	4.50%	18.86%	2020-05-28
ERIC	Ericsson	9.05	0.27	3.08%	-6.99%	2020-05-28
HPQ	HP	15.16	-1.96	-11.45%	-20.21%	2020-05-28
IBM	IBM	125.84	0.30	0.24%	-2.97%	2020-05-28
INTC	Intel	62.97	-0.58	-0.91%	42.37%	2020-05-28
MSFT	Microsoft	183.72	1.91	1.05%	47.05%	2020-05-28
ORCL	Oracle	53.95	0.75	1.41%	4.37%	2020-05-28
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
SAP	SAP	124.82	9.37	8.12%	1.28%	2020-05-28

		価格			日	年	日付
SPX	S&P 500	3067		30.87	1.02%	10.20%	2020-05-28

	実際	Chg	%Chg
Dow Jones	25,721	174	0.68%
S&P 500	3,067	31	1.02%
NASDAQ 100	9,556	115	1.22%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,235	91	1.48%
DAX	11,799	142	1.21%
CAC 40	4,782	105	2.24%
FTSE MIB	18,381	471	2.63%
IBEX 35	7,228	66	0.92%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,326	54	0.35%
[+]

	実際	Chg	%Chg
EURUSD	1.10853	0.0070	0.63%
GBPUSD	1.23341	0.0073	0.60%
AUDUSD	0.66580	0.0042	0.63%
NZDUSD	0.62184	0.0034	0.54%
USDJPY	107.69	0.0630	-0.06%
USDCNY	7.16020	0.0206	-0.29%
USDCHF	0.96400	0.0041	-0.42%
USDCAD	1.37693	0.0006	0.04%
USDMXN	22.1390	0.1711	-0.77%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3389	0.0656	1.24%
USDRUB	70.3387	0.6473	-0.91%
DXY	98.423	0.6392	-0.65%
BTCUSD	9,452.79	243	2.64%
[+]

	実際	Chg	%Chg
Crude Oil	33.9100	1.10	3.35%
Brent	35.5100	0.77	2.22%
Natural gas	1.8320	0.04	-2.03%
Gasoline	1.0015	0.03	2.96%
Heating oil	0.9351	0.01	-0.72%
Gold	1,712.35	3.48	0.20%
Silver	17.3060	0.01	0.03%
Copper	2.4195	0.02	0.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.2500	2.75	-0.32%
Wheat	514.0000	9.50	1.88%
Cotton	57.68	0.66	-1.13%
Lean Hogs	57.0250	3.15	-5.23%
Live Cattle	101.4500	0.88	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]