ORCL

61.78

毎日の変更:

0.29%

毎年:

11.46%

価格
Accenture 253.65 -1.35 -0.53% 21.38%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cisco Systems 45.43 0.28 0.62% -7.38%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
Citrix Systems 132.00 0.01 0.01% 12.94%
Ericsson 11.76 0.07 0.60% 29.52%
Facebook 251.36 5.72 2.33% 13.34%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.49%
Intuit 371.01 5.50 1.50% 34.00%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paycom Software 399.00 -13.99 -3.39% 35.57%
SAP 103.52 -0.68 -0.65% -15.45%
SAP 124.60 -1.09 -0.86% -9.24%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
VMware 135.55 2.35 1.76% -9.42%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

価格
S&P 500 3753 -27.29 -0.72% 13.21%