Oracle

ORCL

53.24

毎日の変更:

0.26 0.49%

年次変化:

9.10%

Forecast Data Chart

		価格			日	年	資本	日付
CRM	Salesforce.com	147.38		1.84	1.26%	0.61%	120B	2019-08-21
IBM	IBM	134.25		1.25	0.94%	-7.62%	135B	2019-08-21
MSFT	Microsoft	138.79		1.53	1.11%	29.52%	877B	2019-08-21
INTC	Intel	47.15		0.55	1.18%	0.21%	210B	2019-08-21
HPQ	HP	18.96		0.05	0.26%	-22.74%	40.4B	2019-08-21
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	121.24		3.25	2.75%	1.84%	155B	2019-08-21
ERIC	Ericsson	8.31		-0.04	-0.48%	1.90%	30.4B	2019-08-21
ORCL	Oracle	53.24		0.26	0.49%	9.10%	195B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10864	0.0003	0.03%
GBPUSD	1.21302	0.0004	0.03%
AUDUSD	0.67778	0.0002	-0.03%
NZDUSD	0.64039	0.0002	0.03%
USDJPY	106.57	0.0300	-0.03%
USDCNY	7.06869	0.0021	0.03%
USDCHF	0.98289	0.0009	0.09%
USDCAD	1.32937	0.0008	0.06%
USDMXN	19.6843	0.0010	-0.01%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.28	0.0124	-0.01%
BTCUSD	9,959.75	175	-1.73%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,691	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,508	27	0.41%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	56.0041	0.36	0.65%
Brent	60.6340	0.26	0.43%
Natural gas	2.1707	0.00	-0.09%
Gasoline	1.6999	0.00	0.24%
Heating oil	1.8614	0.00	0.17%
Gold	1,504.02	0.70	-0.05%
Silver	17.1251	0.01	-0.08%
Copper	2.5738	0.01	-0.31%
Soybeans	860.6123	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0199	0.50	0.11%
Cotton	59.68	0.19	-0.32%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]