Oracle - 株価

株価
218.95
毎日の変更
8.75 4.16%
毎月
31.52%
毎年
52.92%
Q2 予測
210.05

価格 Chg 日 年 日付
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Gentrack Group Limited 11.53 0.07 0.61% 22.27% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
MongoDB 209.99 0.07 0.03% -20.31% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Teradata 22.36 0.44 1.98% -35.58% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

価格 日 年 日付
US500 6202 31.88 0.52% 13.27% 2025-06-30