Oracle - 株価

株価
246.01
毎日の変更
0.56 0.23%
毎月
18.82%
毎年
75.28%
Q3 予測
238.87

価格 Chg 日 年 日付
Accenture 282.44 -0.63 -0.22% -14.15% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Check Point Software Technologies 215.48 -1.99 -0.92% 26.25% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
Gentrack Group Limited 10.87 0.07 0.65% 12.76% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
Intuit 752.63 -2.74 -0.36% 18.26% 2025-07-18
MongoDB 221.21 2.68 1.23% -12.03% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
ServiceNow 963.40 4.25 0.44% 28.40% 2025-07-18
Oracle 246.01 0.56 0.23% 75.28% 2025-07-21
Palo Alto Networks 195.78 -0.50 -0.25% 18.32% 2025-07-18
Paycom Software 229.71 4.99 2.22% 45.22% 2025-07-18
SAP 262.63 -1.43 -0.54% 43.03% 2025-07-21
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
Gen Digital 30.27 0.13 0.43% 18.80% 2025-07-18
Teradata 21.59 -0.21 -0.96% -30.06% 2025-07-18
Zoom 74.85 0.25 0.34% 27.25% 2025-07-18

価格 日 年 日付
US500 6310 -0.57 -0.01% 13.41% 2025-07-21